Seele Historical Data

SEELE Page 36
Download
Date Close Price change Market cap Trading volume
Aug 24, 2019 $ 0.0238
+3.73%
$ 14.38 million $ 3.16 million
Aug 23, 2019 $ 0.0227
-0.51%
$ 13.75 million $ 2.29 million
Aug 22, 2019 $ 0.0228
+0.93%
$ 13.77 million $ 2.28 million
Aug 21, 2019 $ 0.0226
-6.21%
$ 13.66 million $ 2.09 million
Aug 20, 2019 $ 0.0244
-6.65%
$ 14.73 million $ 1.89 million
Aug 19, 2019 $ 0.026
-1.65%
$ 15.69 million $ 2.1 million
Aug 18, 2019 $ 0.0264
-3.92%
$ 15.97 million $ 1.34 million
Aug 17, 2019 $ 0.0276
+11.11%
$ 16.67 million $ 1.99 million
Aug 16, 2019 $ 0.0247
+2.56%
$ 14.9 million $ 1.9 million
Aug 15, 2019 $ 0.0241
+3.50%
$ 14.59 million $ 1.62 million
Aug 14, 2019 $ 0.0231
-9.07%
$ 13.98 million $ 1.59 million
Aug 13, 2019 $ 0.0257
+0.76%
$ 15.51 million $ 1.74 million
Aug 12, 2019 $ 0.0253
-0.47%
$ 15.31 million $ 1.5 million
Aug 11, 2019 $ 0.0253
+0.71%
$ 15.31 million $ 1.27 million
Aug 10, 2019 $ 0.0252
-1.84%
$ 15.25 million $ 1.4 million
Aug 9, 2019 $ 0.0254
-6.44%
$ 15.34 million $ 1.52 million
Aug 8, 2019 $ 0.0271
-3.61%
$ 16.4 million $ 1.6 million
Aug 7, 2019 $ 0.028
+3.67%
$ 16.96 million $ 1.5 million
Aug 6, 2019 $ 0.0269
+3.83%
$ 16.24 million $ 1.32 million
Aug 5, 2019 $ 0.0258
-3.14%
$ 15.59 million $ 1.96 million
Aug 4, 2019 $ 0.0267
-0.62%
$ 16.17 million $ 1.19 million
Aug 3, 2019 $ 0.0269
+4.84%
$ 16.28 million $ 1.37 million
Aug 2, 2019 $ 0.0256
-0.74%
$ 15.49 million $ 1.36 million
Aug 1, 2019 $ 0.0257
+0.28%
$ 15.52 million $ 1.09 million
Jul 31, 2019 $ 0.0257
+3.86%
$ 15.56 million $ 1.48 million
Jul 30, 2019 $ 0.0251
-2.35%
$ 15.16 million $ 1.21 million
Jul 29, 2019 $ 0.0258
-0.77%
$ 15.59 million $ 2.05 million
Jul 28, 2019 $ 0.0262
+0.30%
$ 15.86 million $ 1.22 million
Jul 27, 2019 $ 0.0262
-0.43%
$ 15.82 million $ 2.24 million
Jul 26, 2019 $ 0.0263
+21.20%
$ 15.88 million $ 3.15 million
Jul 25, 2019 $ 0.0217
+15.40%
$ 13.11 million $ 1.71 million
Jul 24, 2019 $ 0.0188
-4.26%
$ 11.38 million $ 1.17 million
Jul 23, 2019 $ 0.0196
+4.94%
$ 11.87 million $ 1.32 million
Jul 22, 2019 $ 0.0187
-2.98%
$ 11.3 million $ 857,131
Jul 21, 2019 $ 0.0193
-0.78%
$ 11.66 million $ 866,580
Jul 20, 2019 $ 0.0194
+0.40%
$ 11.74 million $ 846,023
Jul 19, 2019 $ 0.0193
-3.00%
$ 11.67 million $ 947,159
Jul 18, 2019 $ 0.0199
-2.31%
$ 12.02 million $ 1.25 million
Jul 17, 2019 $ 0.0204
+29.46%
$ 12.3 million $ 2.94 million
Jul 16, 2019 $ 0.0157
-15.64%
$ 9.49 million $ 835,777
Jul 15, 2019 $ 0.0186
+2.91%
$ 11.25 million $ 835,046
Jul 14, 2019 $ 0.0181
-5.14%
$ 10.97 million $ 891,849
Jul 13, 2019 $ 0.0191
-7.21%
$ 11.56 million $ 838,439
Jul 12, 2019 $ 0.0206
+9.49%
$ 12.45 million $ 1.36 million
Jul 11, 2019 $ 0.0188
+0.50%
$ 11.37 million $ 1.03 million
Jul 10, 2019 $ 0.0187
-5.50%
$ 11.32 million $ 1.13 million
Jul 9, 2019 $ 0.0201
+4.10%
$ 12.13 million $ 933,594
Jul 8, 2019 $ 0.0193
+11.32%
$ 11.64 million $ 1.34 million
Jul 7, 2019 $ 0.0173
+1.52%
$ 10.45 million $ 824,150
Jul 6, 2019 $ 0.0171
-2.16%
$ 10.31 million $ 954,919