Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seele Historical Data

SEELE Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 2019 $0.061
+5.33%
$36.89 million $19.9 million
Oct 25, 2019 $0.0569
-1.45%
$34.37 million $14.53 million
Oct 24, 2019 $0.0577
+3.18%
$34.88 million $16.82 million
Oct 23, 2019 $0.0558
+0.16%
$33.72 million $12.88 million
Oct 22, 2019 $0.0557
+3.27%
$33.67 million $30.96 million
Oct 21, 2019 $0.0539
-4.16%
$32.59 million $19.26 million
Oct 20, 2019 $0.0563
+2.55%
$34.04 million $24.7 million
Oct 19, 2019 $0.0549
-1.29%
$33.16 million $16.65 million
Oct 18, 2019 $0.0556
+3.56%
$33.61 million $18.51 million
Oct 17, 2019 $0.054
+3.07%
$32.67 million $18.88 million
Oct 16, 2019 $0.0527
-2.84%
$31.86 million $16.82 million
Oct 15, 2019 $0.0542
-1.49%
$32.78 million $18.75 million
Oct 14, 2019 $0.0553
+6.35%
$33.4 million $21.98 million
Oct 13, 2019 $0.0521
-6.90%
$31.53 million $22.65 million
Oct 12, 2019 $0.056
-3.38%
$33.88 million $31.45 million
Oct 11, 2019 $0.058
-9.94%
$35.09 million $25.99 million
Oct 10, 2019 $0.0641
-6.02%
$38.77 million $29.27 million
Oct 9, 2019 $0.0679
+17.36%
$41.06 million $21.97 million
Oct 8, 2019 $0.0577
+2.32%
$34.9 million $22.84 million
Oct 7, 2019 $0.0566
+4.63%
$34.22 million $23.32 million
Oct 6, 2019 $0.0544
-2.08%
$32.87 million $23.39 million
Oct 5, 2019 $0.0557
+13.79%
$33.67 million $24.45 million
Oct 4, 2019 $0.0492
+2.52%
$29.76 million $23.09 million
Oct 3, 2019 $0.048
-0.09%
$29.03 million $23.52 million
Oct 2, 2019 $0.0484
+1.16%
$29.28 million $24.7 million
Oct 1, 2019 $0.0478
+0.56%
$28.9 million $23.11 million
Sep 30, 2019 $0.0474
-0.29%
$28.63 million $14.87 million
Sep 29, 2019 $0.0468
-2.49%
$28.29 million $25.27 million
Sep 28, 2019 $0.0479
+36.68%
$28.94 million $25.3 million
Sep 27, 2019 $0.035
+3.93%
$21.13 million $11.01 million
Sep 26, 2019 $0.0336
+8.87%
$20.34 million $11.98 million
Sep 25, 2019 $0.0309
+12.62%
$18.68 million $10.65 million
Sep 24, 2019 $0.0273
-9.37%
$16.48 million $13.54 million
Sep 23, 2019 $0.0301
-4.55%
$18.17 million $12.24 million
Sep 22, 2019 $0.0316
+2.74%
$19.1 million $13.88 million
Sep 21, 2019 $0.0308
+1.85%
$18.59 million $16.14 million
Sep 20, 2019 $0.0302
+0.86%
$18.27 million $14.61 million
Sep 19, 2019 $0.03
+2.43%
$18.11 million $11.45 million
Sep 18, 2019 $0.0292
+4.29%
$17.68 million $10.3 million
Sep 17, 2019 $0.0281
-2.33%
$16.98 million $9.94 million
Sep 16, 2019 $0.0288
-2.21%
$17.39 million $7.43 million
Sep 15, 2019 $0.0294
-2.27%
$17.79 million $6.21 million
Sep 14, 2019 $0.0301
-0.44%
$18.18 million $9 million
Sep 13, 2019 $0.0302
+0.76%
$18.27 million $8.82 million
Sep 12, 2019 $0.03
+0.86%
$18.12 million $8.2 million
Sep 11, 2019 $0.0296
+2.33%
$17.92 million $8.86 million
Sep 10, 2019 $0.029
+11.42%
$17.5 million $8.47 million
Sep 9, 2019 $0.0259
+0.56%
$15.65 million $8.01 million
Sep 8, 2019 $0.0258
-1.86%
$15.59 million $7.08 million
Sep 7, 2019 $0.0262
+8.28%
$15.82 million $15.08 million