Seele Historical Data

SEELE Page 35
Download
Date Close Price change Market cap Trading volume
Oct 4, 2019 $ 0.0492
+2.52%
$ 29.76 million $ 23.09 million
Oct 3, 2019 $ 0.048
-0.09%
$ 29.03 million $ 23.52 million
Oct 2, 2019 $ 0.0484
+1.16%
$ 29.28 million $ 24.7 million
Oct 1, 2019 $ 0.0478
+0.56%
$ 28.9 million $ 23.11 million
Sep 30, 2019 $ 0.0474
-0.29%
$ 28.63 million $ 14.87 million
Sep 29, 2019 $ 0.0468
-2.49%
$ 28.29 million $ 25.27 million
Sep 28, 2019 $ 0.0479
+36.68%
$ 28.94 million $ 25.3 million
Sep 27, 2019 $ 0.035
+3.93%
$ 21.13 million $ 11.01 million
Sep 26, 2019 $ 0.0336
+8.87%
$ 20.34 million $ 11.98 million
Sep 25, 2019 $ 0.0309
+12.62%
$ 18.68 million $ 10.65 million
Sep 24, 2019 $ 0.0273
-9.37%
$ 16.48 million $ 13.54 million
Sep 23, 2019 $ 0.0301
-4.55%
$ 18.17 million $ 12.24 million
Sep 22, 2019 $ 0.0316
+2.74%
$ 19.1 million $ 13.88 million
Sep 21, 2019 $ 0.0308
+1.85%
$ 18.59 million $ 16.14 million
Sep 20, 2019 $ 0.0302
+0.86%
$ 18.27 million $ 14.61 million
Sep 19, 2019 $ 0.03
+2.43%
$ 18.11 million $ 11.45 million
Sep 18, 2019 $ 0.0292
+4.29%
$ 17.68 million $ 10.3 million
Sep 17, 2019 $ 0.0281
-2.33%
$ 16.98 million $ 9.94 million
Sep 16, 2019 $ 0.0288
-2.21%
$ 17.39 million $ 7.43 million
Sep 15, 2019 $ 0.0294
-2.27%
$ 17.79 million $ 6.21 million
Sep 14, 2019 $ 0.0301
-0.44%
$ 18.18 million $ 9 million
Sep 13, 2019 $ 0.0302
+0.76%
$ 18.27 million $ 8.82 million
Sep 12, 2019 $ 0.03
+0.86%
$ 18.12 million $ 8.2 million
Sep 11, 2019 $ 0.0296
+2.33%
$ 17.92 million $ 8.86 million
Sep 10, 2019 $ 0.029
+11.42%
$ 17.5 million $ 8.47 million
Sep 9, 2019 $ 0.0259
+0.56%
$ 15.65 million $ 8.01 million
Sep 8, 2019 $ 0.0258
-1.86%
$ 15.59 million $ 7.08 million
Sep 7, 2019 $ 0.0262
+8.28%
$ 15.82 million $ 15.08 million
Sep 6, 2019 $ 0.0241
-5.67%
$ 14.57 million $ 7.59 million
Sep 5, 2019 $ 0.0255
-0.17%
$ 15.43 million $ 10.06 million
Sep 4, 2019 $ 0.0255
-0.68%
$ 15.4 million $ 7.01 million
Sep 3, 2019 $ 0.0257
-2.32%
$ 15.51 million $ 16.27 million
Sep 2, 2019 $ 0.0263
+3.77%
$ 15.91 million $ 8.73 million
Sep 1, 2019 $ 0.0254
+0.96%
$ 15.33 million $ 5.29 million
Aug 31, 2019 $ 0.0252
-2.41%
$ 15.24 million $ 8 million
Aug 30, 2019 $ 0.0258
+3.02%
$ 15.58 million $ 7.71 million
Aug 29, 2019 $ 0.0251
+9.84%
$ 15.15 million $ 4.29 million
Aug 28, 2019 $ 0.0227
-9.27%
$ 13.7 million $ 3.54 million
Aug 27, 2019 $ 0.0252
-1.02%
$ 15.22 million $ 3.68 million
Aug 26, 2019 $ 0.025
+3.62%
$ 15.1 million $ 3.74 million
Aug 25, 2019 $ 0.0241
+2.63%
$ 14.55 million $ 2.49 million
Aug 24, 2019 $ 0.0238
+3.73%
$ 14.38 million $ 3.16 million
Aug 23, 2019 $ 0.0227
-0.51%
$ 13.75 million $ 2.29 million
Aug 22, 2019 $ 0.0228
+0.93%
$ 13.77 million $ 2.28 million
Aug 21, 2019 $ 0.0226
-6.21%
$ 13.66 million $ 2.09 million
Aug 20, 2019 $ 0.0244
-6.65%
$ 14.73 million $ 1.89 million
Aug 19, 2019 $ 0.026
-1.65%
$ 15.69 million $ 2.1 million
Aug 18, 2019 $ 0.0264
-3.92%
$ 15.97 million $ 1.34 million
Aug 17, 2019 $ 0.0276
+11.11%
$ 16.67 million $ 1.99 million
Aug 16, 2019 $ 0.0247
+2.56%
$ 14.9 million $ 1.9 million