Supreme Finance Historical Data

HYPE Page 16
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $ 0.000498
-22.26%
$ 497,769 $ 14,147
Aug 22, 2023 $ 0.00064
+11.03%
$ 640,207 $ 6,234
Aug 21, 2023 $ 0.000577
-9.73%
$ 576,639 $ 7,593
Aug 20, 2023 $ 0.000638
+5.35%
$ 637,840 $ 17,309
Aug 19, 2023 $ 0.000605
+11.25%
$ 605,435 $ 4,142
Aug 18, 2023 $ 0.000544
+8.23%
$ 544,354 $ 4,396
Aug 17, 2023 $ 0.000503
-17.66%
$ 503,011 $ 4,789
Aug 16, 2023 $ 0.000611
-2.81%
$ 611,362 $ 4,689
Aug 15, 2023 $ 0.000629
+0.76%
$ 629,178 $ 25,902
Aug 14, 2023 $ 0.000622
-2.54%
$ 622,355 $ 40,290
Aug 13, 2023 $ 0.000638
+6.22%
$ 637,689 $ 78,096
Aug 12, 2023 $ 0.000601
-10.99%
$ 601,218 $ 269,372
Aug 11, 2023 $ 0.000675
-3.79%
$ 675,498 $ 238,175
Aug 10, 2023 $ 0.000733
+3.34%
$ 733,253 $ 292,946
Aug 9, 2023 $ 0.000709
-2.64%
$ 708,564 $ 312,466
Aug 8, 2023 $ 0.000728
-6.12%
$ 727,765 $ 338,580
Aug 7, 2023 $ 0.000776
+9.14%
$ 775,997 $ 308,849
Aug 6, 2023 $ 0.000716
-0.96%
$ 716,480 $ 496,649
Aug 5, 2023 $ 0.000723
-2.02%
$ 723,379 $ 261,474
Aug 4, 2023 $ 0.000738
-12.82%
$ 738,222 $ 73,168
Aug 3, 2023 $ 0.000847
-1.92%
$ 846,741 $ 489,707
Aug 2, 2023 $ 0.000863
+11.52%
$ 863,493 $ 209,120
Aug 1, 2023 $ 0.000775
-3.74%
$ 774,816 $ 8,202
Jul 31, 2023 $ 0.000805
+4.95%
$ 804,852 $ 5,047
Jul 30, 2023 $ 0.000767
-14.02%
$ 766,756 $ 4,378
Jul 29, 2023 $ 0.000892
+5.46%
$ 891,723 $ 3,803
Jul 28, 2023 $ 0.000817
+1.69%
$ 817,126 $ 8,488
Jul 27, 2023 $ 0.000803
-1.40%
$ 803,145 $ 7,383
Jul 26, 2023 $ 0.000815
-7.72%
$ 814,643 $ 6,657
Jul 25, 2023 $ 0.000843
-0.59%
$ 843,331 $ 10,507
Jul 24, 2023 $ 0.000848
-12.33%
$ 848,295 $ 14,197
Jul 23, 2023 $ 0.00083
-6.78%
$ 829,908 $ 11,935
Jul 22, 2023 $ 0.00089
+21.07%
$ 890,467 $ 16,069
Jul 21, 2023 $ 0.000735
+7.94%
$ 735,437 $ 11,105
Jul 20, 2023 $ 0.000682
-2.58%
$ 681,726 $ 5,095
Jul 19, 2023 $ 0.0007
+14.68%
$ 699,511 $ 12,302
Jul 18, 2023 $ 0.00061
+4.56%
$ 610,081 $ 8,177
Jul 17, 2023 $ 0.000583
-5.52%
$ 583,315 $ 13,727
Jul 16, 2023 $ 0.000618
+18.82%
$ 618,094 $ 23,074
Jul 15, 2023 $ 0.000521
+1.03%
$ 520,547 $ 18,036
Jul 14, 2023 $ 0.000515
-31.34%
$ 515,169 $ 97,071
Jul 13, 2023 $ 0.00075
-0.66%
$ 750,365 $ 23,146
Jul 12, 2023 $ 0.000777
-36.37%
$ 777,190 $ 171,493
Jul 11, 2023 $ 0.00122
-2.26%
$ 1.22 million $ 24,815
Jul 10, 2023 $ 0.00125
-11.04%
$ 1.25 million $ 104,508
Jul 9, 2023 $ 0.0014
-6.88%
$ 1.4 million $ 105,551
Jul 8, 2023 $ 0.00151
+1.09%
$ 1.51 million $ 167,848
Jul 7, 2023 $ 0.00149
-2.82%
$ 1.49 million $ 121,891
Jul 6, 2023 $ 0.00153
+3.89%
$ 1.53 million $ 713,991
Jul 5, 2023 $ 0.00147
-5.28%
$ 1.47 million $ 218,035