Supreme Finance Historical Data

HYPE Page 17
Download
Date Close Price change Market cap Trading volume
Nov 6, 2023 $0.0000464
+2.19%
$46,402 $21,436
Nov 5, 2023 $0.0000454
+28.22%
$45,383 $76,202
Nov 4, 2023 $0.0000354
-4.94%
$35,428 $39,336
Nov 3, 2023 $0.0000372
-5.06%
$37,244 $64,301
Nov 2, 2023 $0.0000392
-9.02%
$39,222 $89,213
Nov 1, 2023 $0.0000421
+13.63%
$42,092 $68,363
Oct 31, 2023 $0.000038
-20.91%
$38,027 $63,722
Oct 30, 2023 $0.0000491
+29.03%
$49,077 $41,240
Oct 29, 2023 $0.000038
-0.09%
$38,039 $25,916
Oct 28, 2023 $0.000031
+3.39%
$31,030 $12,425
Oct 27, 2023 $0.00003
-0.03%
$30,006 $21,230
Oct 26, 2023 $0.00003
+3.53%
$30,020 $12,327
Oct 25, 2023 $0.000029
+7.36%
$29,004 $16,948
Oct 24, 2023 $0.000027
-3.22%
$27,031 $12,989
Oct 23, 2023 $0.0000279
+3.61%
$27,938 $23,218
Oct 22, 2023 $0.000027
-0.07%
$26,976 $29,040
Oct 21, 2023 $0.000027
-10.02%
$26,998 $29,532
Oct 20, 2023 $0.000031
+7.06%
$30,995 $37,009
Oct 19, 2023 $0.0000289
-6.82%
$28,950 $19,619
Oct 18, 2023 $0.0000321
-13.49%
$32,079 $31,769
Oct 17, 2023 $0.0000371
-2.51%
$37,077 $23,533
Oct 16, 2023 $0.000036
-5.46%
$36,035 $72,350
Oct 15, 2023 $0.0000361
-34.70%
$36,104 $57,236
Oct 14, 2023 $0.0000522
+62.67%
$52,179 $46,508
Oct 13, 2023 $0.0000321
-0.06%
$32,082 $24,068
Oct 12, 2023 $0.0000331
-37.56%
$33,115 $106,074
Oct 11, 2023 $0.000053
-17.22%
$53,046 $25,496
Oct 10, 2023 $0.0000641
+4.68%
$64,091 $8,112
Oct 9, 2023 $0.0000622
-3.74%
$62,237 $13,229
Oct 8, 2023 $0.0000693
-10.33%
$69,323 $23,609
Oct 7, 2023 $0.0000783
-7.87%
$78,342 $63,484
Oct 6, 2023 $0.000085
-16.76%
$85,011 $42,122
Oct 5, 2023 $0.0001
-37.48%
$100,128 $61,523
Oct 4, 2023 $0.000151
-11.08%
$151,082 $5,252
Oct 3, 2023 $0.00017
-2.40%
$169,992 $1,723
Oct 2, 2023 $0.000174
-7.17%
$174,067 $6,667
Oct 1, 2023 $0.000188
+7.03%
$187,506 $3,556
Sep 30, 2023 $0.000175
-7.83%
$175,210 $4,272
Sep 29, 2023 $0.00019
+6.15%
$190,053 $2,599
Sep 28, 2023 $0.000173
-3.83%
$173,010 $3,535
Sep 27, 2023 $0.00018
-5.25%
$179,900 $3,532
Sep 26, 2023 $0.00019
-1.17%
$189,907 $3,584
Sep 25, 2023 $0.00021
+3.85%
$210,273 $3,420
Sep 24, 2023 $0.000202
-21.64%
$202,499 $2,554
Sep 23, 2023 $0.000258
+15.53%
$258,402 $4,004
Sep 22, 2023 $0.000224
+11.66%
$223,674 $4,824
Sep 21, 2023 $0.000208
+4.09%
$208,363 $2,678
Sep 20, 2023 $0.0002
-7.01%
$200,166 $1,885
Sep 19, 2023 $0.000215
-4.60%
$215,234 $2,400
Sep 18, 2023 $0.000226
-10.85%
$225,671 $1,575