DeversiFi Historical Data

DVF Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $0.492
+2.12%
$7.4 million $17,243
Jul 5, 2024 $0.481
-1.99%
$7.24 million $43,291
Jul 4, 2024 $0.491
+0.20%
$7.39 million $21,252
Jul 3, 2024 $0.49
+0.10%
$7.38 million $6,421
Jul 2, 2024 $0.49
+0.17%
$7.37 million $29,487
Jul 1, 2024 $0.489
+9.87%
$7.36 million $187,560
Jun 30, 2024 $0.445
-10.98%
$6.7 million $147,825
Jun 29, 2024 $0.5
+0.28%
$7.52 million $16,208
Jun 28, 2024 $0.498
+0.04%
$7.5 million $16,066
Jun 27, 2024 $0.498
-0.36%
$7.5 million $16,171
Jun 26, 2024 $0.5
+0.79%
$7.53 million $16,211
Jun 25, 2024 $0.499
+0.09%
$7.51 million $16,194
Jun 24, 2024 $0.498
+1.47%
$7.5 million $16,220
Jun 23, 2024 $0.491
-1.48%
$7.39 million $52,714
Jun 22, 2024 $0.499
+0.36%
$7.5 million $60,017
Jun 21, 2024 $0.497
-1.41%
$7.48 million $9,665
Jun 20, 2024 $0.498
-1.29%
$7.5 million $9,999
Jun 19, 2024 $0.504
+1.30%
$7.59 million $48,084
Jun 18, 2024 $0.498
-8.05%
$7.5 million $120,501
Jun 17, 2024 $0.541
+0.09%
$8.14 million $6,493
Jun 16, 2024 $0.541
+0.60%
$8.15 million $6,610
Jun 15, 2024 $0.543
+4.63%
$8.17 million $6,592
Jun 14, 2024 $0.521
-4.50%
$7.84 million $45,826
Jun 13, 2024 $0.546
+0.40%
$8.21 million $8,876
Jun 12, 2024 $0.543
+0.07%
$8.18 million $7,610
Jun 11, 2024 $0.543
-2.13%
$8.17 million $11,061
Jun 10, 2024 $0.555
-0.32%
$8.35 million $6,604
Jun 9, 2024 $0.557
+0.25%
$8.38 million $6,565
Jun 8, 2024 $0.555
+0.65%
$8.37 million $6,601
Jun 7, 2024 $0.552
-0.50%
$8.3 million $10,989
Jun 6, 2024 $0.554
-1.10%
$8.34 million $9,376
Jun 5, 2024 $0.56
-0.04%
$8.44 million $6,450
Jun 4, 2024 $0.561
+0.03%
$8.44 million $6,636
Jun 3, 2024 $0.561
-0.15%
$8.44 million $6,527
Jun 2, 2024 $0.561
+1.13%
$8.45 million $6,719
Jun 1, 2024 $0.555
+0.76%
$8.36 million $6,618
May 31, 2024 $0.551
-0.49%
$8.29 million $6,484
May 30, 2024 $0.554
+0.78%
$8.33 million $6,556
May 29, 2024 $0.549
-0.10%
$8.3 million $6,612
May 28, 2024 $0.55
-0.95%
$8.28 million $6,463
May 27, 2024 $0.555
-0.14%
$8.36 million $18,429
May 26, 2024 $0.556
+0.88%
$8.37 million $10,453
May 25, 2024 $0.548
-1.66%
$8.24 million $4,972
May 24, 2024 $0.557
-0.12%
$8.38 million $6,621
May 23, 2024 $0.558
-0.23%
$8.39 million $20,856
May 22, 2024 $0.559
-0.18%
$8.41 million $16,569
May 21, 2024 $0.56
+1.53%
$8.43 million $19,122
May 20, 2024 $0.551
+1.48%
$8.3 million $16,439
May 19, 2024 $0.543
-1.55%
$8.18 million $28,314
May 18, 2024 $0.548
-0.06%
$8.25 million $28,983