Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeversiFi Historical Data

DVF Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2024 $0.492
+2.12%
$7.4 million $17,243
Jul 5, 2024 $0.481
-1.99%
$7.24 million $43,291
Jul 4, 2024 $0.491
+0.20%
$7.39 million $21,252
Jul 3, 2024 $0.49
+0.10%
$7.38 million $6,421
Jul 2, 2024 $0.49
+0.17%
$7.37 million $29,487
Jul 1, 2024 $0.489
+9.87%
$7.36 million $187,560
Jun 30, 2024 $0.445
-10.98%
$6.7 million $147,825
Jun 29, 2024 $0.5
+0.28%
$7.52 million $16,208
Jun 28, 2024 $0.498
+0.04%
$7.5 million $16,066
Jun 27, 2024 $0.498
-0.36%
$7.5 million $16,171
Jun 26, 2024 $0.5
+0.79%
$7.53 million $16,211
Jun 25, 2024 $0.499
+0.09%
$7.51 million $16,194
Jun 24, 2024 $0.498
+1.47%
$7.5 million $16,220
Jun 23, 2024 $0.491
-1.48%
$7.39 million $52,714
Jun 22, 2024 $0.499
+0.36%
$7.5 million $60,017
Jun 21, 2024 $0.497
-1.41%
$7.48 million $9,665
Jun 20, 2024 $0.498
-1.29%
$7.5 million $9,999
Jun 19, 2024 $0.504
+1.30%
$7.59 million $48,084
Jun 18, 2024 $0.498
-8.05%
$7.5 million $120,501
Jun 17, 2024 $0.541
+0.09%
$8.14 million $6,493
Jun 16, 2024 $0.541
+0.60%
$8.15 million $6,610
Jun 15, 2024 $0.543
+4.63%
$8.17 million $6,592
Jun 14, 2024 $0.521
-4.50%
$7.84 million $45,826
Jun 13, 2024 $0.546
+0.40%
$8.21 million $8,876
Jun 12, 2024 $0.543
+0.07%
$8.18 million $7,610
Jun 11, 2024 $0.543
-2.13%
$8.17 million $11,061
Jun 10, 2024 $0.555
-0.32%
$8.35 million $6,604
Jun 9, 2024 $0.557
+0.25%
$8.38 million $6,565
Jun 8, 2024 $0.555
+0.65%
$8.37 million $6,601
Jun 7, 2024 $0.552
-0.50%
$8.3 million $10,989
Jun 6, 2024 $0.554
-1.10%
$8.34 million $9,376
Jun 5, 2024 $0.56
-0.04%
$8.44 million $6,450
Jun 4, 2024 $0.561
+0.03%
$8.44 million $6,636
Jun 3, 2024 $0.561
-0.15%
$8.44 million $6,527
Jun 2, 2024 $0.561
+1.13%
$8.45 million $6,719
Jun 1, 2024 $0.555
+0.76%
$8.36 million $6,618
May 31, 2024 $0.551
-0.49%
$8.29 million $6,484
May 30, 2024 $0.554
+0.78%
$8.33 million $6,556
May 29, 2024 $0.549
-0.10%
$8.3 million $6,612
May 28, 2024 $0.55
-0.95%
$8.28 million $6,463
May 27, 2024 $0.555
-0.14%
$8.36 million $18,429
May 26, 2024 $0.556
+0.88%
$8.37 million $10,453
May 25, 2024 $0.548
-1.66%
$8.24 million $4,972
May 24, 2024 $0.557
-0.12%
$8.38 million $6,621
May 23, 2024 $0.558
-0.23%
$8.39 million $20,856
May 22, 2024 $0.559
-0.18%
$8.41 million $16,569
May 21, 2024 $0.56
+1.53%
$8.43 million $19,122
May 20, 2024 $0.551
+1.48%
$8.3 million $16,439
May 19, 2024 $0.543
-1.55%
$8.18 million $28,314
May 18, 2024 $0.548
-0.06%
$8.25 million $28,983