DeversiFi Historical Data

DVF Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.548
+1.02%
$ 8.25 million $ 9,073
May 16, 2024 $ 0.543
-2.47%
$ 8.17 million $ 8,798
May 15, 2024 $ 0.557
-2.47%
$ 8.38 million $ 43,167
May 14, 2024 $ 0.571
+1.06%
$ 8.59 million $ 7,692
May 13, 2024 $ 0.565
-1.59%
$ 8.5 million $ 6,663
May 12, 2024 $ 0.574
+0.01%
$ 8.64 million $ 5,296
May 11, 2024 $ 0.574
-1.00%
$ 8.64 million $ 5,387
May 10, 2024 $ 0.58
+0.57%
$ 8.72 million $ 11,795
May 9, 2024 $ 0.576
+0.30%
$ 8.67 million $ 13,195
May 8, 2024 $ 0.575
-0.72%
$ 8.65 million $ 11,824
May 7, 2024 $ 0.579
-0.86%
$ 8.71 million $ 13,987
May 6, 2024 $ 0.584
-0.31%
$ 8.79 million $ 11,305
May 5, 2024 $ 0.586
+0.03%
$ 8.81 million $ 9,664
May 4, 2024 $ 0.585
+0.15%
$ 8.81 million $ 11,637
May 3, 2024 $ 0.584
-0.26%
$ 8.8 million $ 10,855
May 2, 2024 $ 0.586
-0.32%
$ 8.82 million $ 8,643
May 1, 2024 $ 0.584
-2.74%
$ 8.85 million $ 11,666
Apr 30, 2024 $ 0.6
-5.20%
$ 9.03 million $ 12,497
Apr 29, 2024 $ 0.63
+2.19%
$ 9.49 million $ 5,799
Apr 28, 2024 $ 0.617
-1.21%
$ 9.28 million $ 7,144
Apr 27, 2024 $ 0.624
-0.97%
$ 9.39 million $ 5,857
Apr 26, 2024 $ 0.629
-1.55%
$ 9.46 million $ 5,836
Apr 25, 2024 $ 0.639
+5.61%
$ 9.61 million $ 6,326
Apr 24, 2024 $ 0.605
+4.75%
$ 9.1 million $ 14,592
Apr 23, 2024 $ 0.577
-0.14%
$ 8.69 million $ 14,285
Apr 22, 2024 $ 0.578
+0.10%
$ 8.7 million $ 16,816
Apr 21, 2024 $ 0.586
+1.53%
$ 8.83 million $ 21,823
Apr 20, 2024 $ 0.578
-0.81%
$ 8.69 million $ 16,757
Apr 19, 2024 $ 0.582
-1.18%
$ 8.76 million $ 22,913
Apr 18, 2024 $ 0.589
-0.04%
$ 8.87 million $ 13,390
Apr 17, 2024 $ 0.59
-1.44%
$ 8.87 million $ 10,812
Apr 16, 2024 $ 0.598
-0.43%
$ 9 million $ 7,747
Apr 15, 2024 $ 0.601
-0.82%
$ 9.04 million $ 13,805
Apr 14, 2024 $ 0.606
+3.65%
$ 9.12 million $ 10,443
Apr 13, 2024 $ 0.584
-3.82%
$ 8.79 million $ 22,324
Apr 12, 2024 $ 0.608
-3.75%
$ 9.14 million $ 14,331
Apr 11, 2024 $ 0.634
+0.11%
$ 9.54 million $ 5,904
Apr 10, 2024 $ 0.633
+2.84%
$ 9.53 million $ 5,784
Apr 9, 2024 $ 0.616
+0.95%
$ 9.27 million $ 10,632
Apr 8, 2024 $ 0.61
+2.15%
$ 9.18 million $ 14,631
Apr 7, 2024 $ 0.597
-7.89%
$ 8.99 million $ 8,483
Apr 6, 2024 $ 0.648
+9.91%
$ 9.76 million $ 7,213
Apr 5, 2024 $ 0.59
-4.42%
$ 8.88 million $ 6,597
Apr 4, 2024 $ 0.617
-0.26%
$ 9.29 million $ 8,950
Apr 3, 2024 $ 0.619
+1.87%
$ 9.31 million $ 8,413
Apr 2, 2024 $ 0.607
-1.89%
$ 9.14 million $ 17,873
Apr 1, 2024 $ 0.619
+0.09%
$ 9.32 million $ 8,258
Mar 31, 2024 $ 0.618
-3.31%
$ 9.31 million $ 8,657
Mar 30, 2024 $ 0.64
+2.64%
$ 9.63 million $ 10,024
Mar 29, 2024 $ 0.623
+3.33%
$ 9.38 million $ 18,633