Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeversiFi Historical Data

DVF Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2024 $0.548
+1.02%
$8.25 million $9,073
May 16, 2024 $0.543
-2.47%
$8.17 million $8,798
May 15, 2024 $0.557
-2.47%
$8.38 million $43,167
May 14, 2024 $0.571
+1.06%
$8.59 million $7,692
May 13, 2024 $0.565
-1.59%
$8.5 million $6,663
May 12, 2024 $0.574
+0.01%
$8.64 million $5,296
May 11, 2024 $0.574
-1.00%
$8.64 million $5,387
May 10, 2024 $0.58
+0.57%
$8.72 million $11,795
May 9, 2024 $0.576
+0.30%
$8.67 million $13,195
May 8, 2024 $0.575
-0.72%
$8.65 million $11,824
May 7, 2024 $0.579
-0.86%
$8.71 million $13,987
May 6, 2024 $0.584
-0.31%
$8.79 million $11,305
May 5, 2024 $0.586
+0.03%
$8.81 million $9,664
May 4, 2024 $0.585
+0.15%
$8.81 million $11,637
May 3, 2024 $0.584
-0.26%
$8.8 million $10,855
May 2, 2024 $0.586
-0.32%
$8.82 million $8,643
May 1, 2024 $0.584
-2.74%
$8.85 million $11,666
Apr 30, 2024 $0.6
-5.20%
$9.03 million $12,497
Apr 29, 2024 $0.63
+2.19%
$9.49 million $5,799
Apr 28, 2024 $0.617
-1.21%
$9.28 million $7,144
Apr 27, 2024 $0.624
-0.97%
$9.39 million $5,857
Apr 26, 2024 $0.629
-1.55%
$9.46 million $5,836
Apr 25, 2024 $0.639
+5.61%
$9.61 million $6,326
Apr 24, 2024 $0.605
+4.75%
$9.1 million $14,592
Apr 23, 2024 $0.577
-0.14%
$8.69 million $14,285
Apr 22, 2024 $0.578
+0.10%
$8.7 million $16,816
Apr 21, 2024 $0.586
+1.53%
$8.83 million $21,823
Apr 20, 2024 $0.578
-0.81%
$8.69 million $16,757
Apr 19, 2024 $0.582
-1.18%
$8.76 million $22,913
Apr 18, 2024 $0.589
-0.04%
$8.87 million $13,390
Apr 17, 2024 $0.59
-1.44%
$8.87 million $10,812
Apr 16, 2024 $0.598
-0.43%
$9 million $7,747
Apr 15, 2024 $0.601
-0.82%
$9.04 million $13,805
Apr 14, 2024 $0.606
+3.65%
$9.12 million $10,443
Apr 13, 2024 $0.584
-3.82%
$8.79 million $22,324
Apr 12, 2024 $0.608
-3.75%
$9.14 million $14,331
Apr 11, 2024 $0.634
+0.11%
$9.54 million $5,904
Apr 10, 2024 $0.633
+2.84%
$9.53 million $5,784
Apr 9, 2024 $0.616
+0.95%
$9.27 million $10,632
Apr 8, 2024 $0.61
+2.15%
$9.18 million $14,631
Apr 7, 2024 $0.597
-7.89%
$8.99 million $8,483
Apr 6, 2024 $0.648
+9.91%
$9.76 million $7,213
Apr 5, 2024 $0.59
-4.42%
$8.88 million $6,597
Apr 4, 2024 $0.617
-0.26%
$9.29 million $8,950
Apr 3, 2024 $0.619
+1.87%
$9.31 million $8,413
Apr 2, 2024 $0.607
-1.89%
$9.14 million $17,873
Apr 1, 2024 $0.619
+0.09%
$9.32 million $8,258
Mar 31, 2024 $0.618
-3.31%
$9.31 million $8,657
Mar 30, 2024 $0.64
+2.64%
$9.63 million $10,024
Mar 29, 2024 $0.623
+3.33%
$9.38 million $18,633