Coinranking
DeversiFi Historical Data
DVF
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 4 | $ 0.576 | +3.72% | ||
| Aug 28 | $ 0.555 | -9.54% | ||
| Aug 21 | $ 0.642 | -9.46% | ||
| Aug 14 | $ 0.73 | -1.00% | ||
| Aug 7 | $ 0.737 | +0.06% | ||
| Jul 31 | $ 0.737 | -0.03% | ||
| Jul 24 | $ 0.737 | +0.01% | ||
| Jul 17 | $ 0.737 | -0.54% | ||
| Jul 10 | $ 0.741 | +0.53% | ||
| Jul 3 | $ 0.737 | -0.04% | ||
| Jun 26 | $ 0.738 | +0.08% | ||
| Jun 19 | $ 0.737 | -0.21% | ||
| Jun 12 | $ 0.738 | +0.00% | ||
| Jun 5 | $ 0.738 | -3.69% | ||
| May 29 | $ 0.766 | +2.23% | ||
| May 22 | $ 0.767 | -0.83% | ||
| May 15 | $ 0.777 | -0.86% | ||
| May 8 | $ 0.784 | +1.05% | ||
| May 1 | $ 0.777 | -3.30% | ||
| Apr 24 | $ 0.804 | -0.11% | ||
| Apr 17 | $ 0.789 | -3.53% | ||
| Apr 10 | $ 0.811 | -5.85% | ||
| Apr 3 | $ 0.861 | +13.58% | ||
| Mar 27 | $ 0.758 | +21.19% | ||
| Mar 20 | $ 0.63 | -1.31% | ||
| Mar 13 | $ 0.636 | +0.69% | ||
| Mar 6 | $ 0.63 | +1.57% | ||
| Feb 27 | $ 0.62 | -2.18% | ||
| Feb 20 | $ 0.634 | -1.25% | ||
| Feb 13 | $ 0.642 | +1.98% | ||
| Feb 6 | $ 0.63 | -0.60% | ||
| Jan 30 | $ 0.634 | +2.55% | ||
| Jan 23 | $ 0.619 | +1.11% | ||
| Jan 16 | $ 0.612 | -1.47% | ||
| Jan 9 | $ 0.621 | -0.01% | ||
| Jan 2 | $ 0.621 | -1.25% | ||
| Dec 26 | $ 0.63 | -0.23% | ||
| Dec 19 | $ 0.632 | +2.77% | ||
| Dec 12 | $ 0.615 | -0.01% | ||
| Dec 5 | $ 0.611 | -0.81% | ||
| Nov 28 | $ 0.616 | -1.49% | ||
| Nov 21 | $ 0.619 | -6.48% | ||
| Nov 14 | $ 0.647 | -3.57% | ||
| Nov 7 | $ 0.671 | -19.26% | ||
| Oct 31 | $ 0.831 | -1.79% | ||
| Oct 24 | $ 0.846 | -3.08% | ||
| Oct 17 | $ 0.873 | -0.71% | ||
| Oct 10 | $ 0.88 | -0.51% | ||