Coinranking
DeversiFi Historical Data
DVF
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 4 | $0.576 | +3.72% | ||
| Aug 28 | $0.555 | -9.54% | ||
| Aug 21 | $0.642 | -9.46% | ||
| Aug 14 | $0.73 | -1.00% | ||
| Aug 7 | $0.737 | +0.06% | ||
| Jul 31 | $0.737 | -0.03% | ||
| Jul 24 | $0.737 | +0.01% | ||
| Jul 17 | $0.737 | -0.54% | ||
| Jul 10 | $0.741 | +0.53% | ||
| Jul 3 | $0.737 | -0.04% | ||
| Jun 26 | $0.738 | +0.08% | ||
| Jun 19 | $0.737 | -0.21% | ||
| Jun 12 | $0.738 | +0.00% | ||
| Jun 5 | $0.738 | -3.69% | ||
| May 29 | $0.766 | +2.23% | ||
| May 22 | $0.767 | -0.83% | ||
| May 15 | $0.777 | -0.86% | ||
| May 8 | $0.784 | +1.05% | ||
| May 1 | $0.777 | -3.30% | ||
| Apr 24 | $0.804 | -0.11% | ||
| Apr 17 | $0.789 | -3.53% | ||
| Apr 10 | $0.811 | -5.85% | ||
| Apr 3 | $0.861 | +13.58% | ||
| Mar 27 | $0.758 | +21.19% | ||
| Mar 20 | $0.63 | -1.31% | ||
| Mar 13 | $0.636 | +0.69% | ||
| Mar 6 | $0.63 | +1.57% | ||
| Feb 27 | $0.62 | -2.18% | ||
| Feb 20 | $0.634 | -1.25% | ||
| Feb 13 | $0.642 | +1.98% | ||
| Feb 6 | $0.63 | -0.60% | ||
| Jan 30 | $0.634 | +2.55% | ||
| Jan 23 | $0.619 | +1.11% | ||
| Jan 16 | $0.612 | -1.47% | ||
| Jan 9 | $0.621 | -0.01% | ||
| Jan 2 | $0.621 | -1.25% | ||
| Dec 26 | $0.63 | -0.23% | ||
| Dec 19 | $0.632 | +2.77% | ||
| Dec 12 | $0.615 | -0.01% | ||
| Dec 5 | $0.611 | -0.81% | ||
| Nov 28 | $0.616 | -1.49% | ||
| Nov 21 | $0.619 | -6.48% | ||
| Nov 14 | $0.647 | -3.57% | ||
| Nov 7 | $0.671 | -19.26% | ||
| Oct 31 | $0.831 | -1.79% | ||
| Oct 24 | $0.846 | -3.08% | ||
| Oct 17 | $0.873 | -0.71% | ||
| Oct 10 | $0.88 | -0.51% | ||