DeversiFi Historical Data

DVF Page 2
Download
Date Close Price change Market cap Trading volume
Sep 4 $ 0.576
+3.72%
$ 8.42 million $ 158,625
Aug 28 $ 0.555
-9.54%
$ 8.35 million $ 237,087
Aug 21 $ 0.642
-9.46%
$ 9.24 million $ 148,831
Aug 14 $ 0.73
-1.00%
$ 10.67 million $ 571,707
Aug 7 $ 0.737
+0.06%
$ 11.08 million $ 605,977
Jul 31 $ 0.737
-0.03%
$ 11.1 million $ 630,022
Jul 24 $ 0.737
+0.01%
$ 11.1 million $ 643,907
Jul 17 $ 0.737
-0.54%
$ 11.1 million $ 638,159
Jul 10 $ 0.741
+0.53%
$ 11.16 million $ 646,113
Jul 3 $ 0.737
-0.04%
$ 11.1 million $ 669,214
Jun 26 $ 0.738
+0.08%
$ 11.1 million $ 619,800
Jun 19 $ 0.737
-0.21%
$ 11.1 million $ 548,843
Jun 12 $ 0.738
+0.00%
$ 11.11 million $ 538,171
Jun 5 $ 0.738
-3.69%
$ 11.11 million $ 621,503
May 29 $ 0.766
+2.23%
$ 11.54 million $ 698,133
May 22 $ 0.767
-0.83%
$ 9.06 million $ 544,474
May 15 $ 0.777
-0.86%
$ 9.34 million $ 515,564
May 8 $ 0.784
+1.05%
$ 9.47 million $ 596,322
May 1 $ 0.777
-3.30%
$ 9.39 million $ 694,507
Apr 24 $ 0.804
-0.11%
$ 9.71 million $ 618,981
Apr 17 $ 0.789
-3.53%
$ 9.73 million $ 643,580
Apr 10 $ 0.811
-5.85%
$ 9.89 million $ 749,344
Apr 3 $ 0.861
+13.58%
$ 10.41 million $ 1.11 million
Mar 27 $ 0.758
+21.19%
$ 9.16 million $ 1.54 million
Mar 20 $ 0.63
-1.31%
$ 7.56 million $ 526,337
Mar 13 $ 0.636
+0.69%
$ 7.72 million $ 495,887
Mar 6 $ 0.63
+1.57%
$ 7.63 million $ 516,080
Feb 27 $ 0.62
-2.18%
$ 7.49 million $ 622,563
Feb 20 $ 0.634
-1.25%
$ 7.66 million $ 593,920
Feb 13 $ 0.642
+1.98%
$ 7.76 million $ 858,513
Feb 6 $ 0.63
-0.60%
$ 7.62 million $ 917,988
Jan 30 $ 0.634
+2.55%
$ 7.66 million $ 923,574
Jan 23 $ 0.619
+1.11%
$ 7.47 million $ 748,539
Jan 16 $ 0.612
-1.47%
$ 7.4 million $ 890,853
Jan 9 $ 0.621
-0.01%
$ 7.51 million $ 760,019
Jan 2 $ 0.621
-1.25%
$ 7.51 million $ 835,400
Dec 26 $ 0.63
-0.23%
$ 7.61 million $ 806,172
Dec 19 $ 0.632
+2.77%
$ 7.64 million $ 914,475
Dec 12 $ 0.615
-0.01%
$ 7.43 million $ 867,153
Dec 5 $ 0.611
-0.81%
$ 7.43 million $ 789,969
Nov 28 $ 0.616
-1.49%
$ 7.45 million $ 1.58 million
Nov 21 $ 0.619
-6.48%
$ 7.56 million $ 1.51 million
Nov 14 $ 0.647
-3.57%
$ 8 million $ 1.26 million
Nov 7 $ 0.671
-19.26%
$ 8.11 million $ 1.09 million
Oct 31 $ 0.831
-1.79%
$ 10.04 million $ 797,822
Oct 24 $ 0.846
-3.08%
$ 10.22 million $ 1.04 million
Oct 17 $ 0.873
-0.71%
$ 10.55 million $ 778,558
Oct 10 $ 0.88
-0.51%
$ 10.63 million $ 560,469
Download