Coinranking
DeversiFi Historical Data
DVF
Page 5
| Date | | | ||
|---|---|---|---|---|
| Feb 7, 2024 | $0.604 | -0.51% | ||
| Feb 6, 2024 | $0.607 | +0.49% | ||
| Feb 5, 2024 | $0.604 | +0.60% | ||
| Feb 4, 2024 | $0.6 | +0.13% | ||
| Feb 3, 2024 | $0.6 | -0.45% | ||
| Feb 2, 2024 | $0.602 | +0.83% | ||
| Feb 1, 2024 | $0.597 | -1.00% | ||
| Jan 31, 2024 | $0.603 | +0.22% | ||
| Jan 30, 2024 | $0.602 | -0.39% | ||
| Jan 29, 2024 | $0.604 | -3.15% | ||
| Jan 28, 2024 | $0.624 | -1.28% | ||
| Jan 27, 2024 | $0.634 | +1.63% | ||
| Jan 26, 2024 | $0.624 | -1.64% | ||
| Jan 25, 2024 | $0.632 | +3.06% | ||
| Jan 24, 2024 | $0.613 | +2.61% | ||
| Jan 23, 2024 | $0.598 | -5.65% | ||
| Jan 22, 2024 | $0.633 | +0.46% | ||
| Jan 21, 2024 | $0.631 | -1.16% | ||
| Jan 20, 2024 | $0.638 | -2.25% | ||
| Jan 19, 2024 | $0.653 | +1.76% | ||
| Jan 18, 2024 | $0.641 | -4.71% | ||
| Jan 17, 2024 | $0.673 | -0.07% | ||
| Jan 16, 2024 | $0.674 | +11.28% | ||
| Jan 15, 2024 | $0.605 | +1.39% | ||
| Jan 14, 2024 | $0.597 | +2.27% | ||
| Jan 13, 2024 | $0.584 | -2.58% | ||
| Jan 12, 2024 | $0.599 | -0.27% | ||
| Jan 11, 2024 | $0.601 | +1.71% | ||
| Jan 10, 2024 | $0.591 | +1.68% | ||
| Jan 9, 2024 | $0.581 | -0.97% | ||
| Jan 8, 2024 | $0.587 | +1.02% | ||
| Jan 7, 2024 | $0.581 | +1.10% | ||
| Jan 6, 2024 | $0.574 | -1.83% | ||
| Jan 5, 2024 | $0.585 | -1.90% | ||
| Jan 4, 2024 | $0.596 | -1.22% | ||
| Jan 3, 2024 | $0.604 | +0.48% | ||
| Jan 2, 2024 | $0.601 | +2.14% | ||
| Jan 1, 2024 | $0.588 | -4.50% | ||
| Dec 31, 2023 | $0.616 | -1.31% | ||
| Dec 30, 2023 | $0.624 | +1.09% | ||
| Dec 29, 2023 | $0.618 | -0.78% | ||
| Dec 28, 2023 | $0.622 | +0.22% | ||
| Dec 27, 2023 | $0.621 | +0.03% | ||
| Dec 26, 2023 | $0.621 | -1.82% | ||
| Dec 25, 2023 | $0.632 | +1.84% | ||
| Dec 24, 2023 | $0.621 | +2.11% | ||
| Dec 23, 2023 | $0.608 | +0.14% | ||
| Dec 22, 2023 | $0.607 | +1.11% | ||
| Dec 21, 2023 | $0.601 | -0.11% | ||
| Dec 20, 2023 | $0.601 | +0.09% | ||