Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeversiFi Historical Data

DVF Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 2024 $0.603
-2.61%
$9.08 million $11,351
Mar 27, 2024 $0.619
+0.96%
$9.32 million $19,367
Mar 26, 2024 $0.613
+1.50%
$9.23 million $20,351
Mar 25, 2024 $0.604
-2.64%
$9.09 million $15,570
Mar 24, 2024 $0.621
+2.57%
$9.34 million $8,318
Mar 23, 2024 $0.605
-12.59%
$9.11 million $117,894
Mar 22, 2024 $0.692
-1.53%
$10.42 million $33,737
Mar 21, 2024 $0.703
-0.57%
$10.58 million $28,333
Mar 20, 2024 $0.707
+1.78%
$10.64 million $14,731
Mar 19, 2024 $0.695
+1.35%
$10.45 million $18,831
Mar 18, 2024 $0.685
-0.14%
$10.32 million $6,564
Mar 17, 2024 $0.686
-1.27%
$10.33 million $7,379
Mar 16, 2024 $0.695
-2.50%
$10.46 million $11,455
Mar 15, 2024 $0.713
-0.50%
$10.73 million $31,249
Mar 14, 2024 $0.717
-1.02%
$10.79 million $23,011
Mar 13, 2024 $0.724
-1.65%
$10.9 million $55,047
Mar 12, 2024 $0.736
+2.74%
$11.08 million $54,880
Mar 11, 2024 $0.717
-0.55%
$10.79 million $14,885
Mar 10, 2024 $0.721
-7.44%
$10.85 million $8,076
Mar 9, 2024 $0.779
-1.47%
$11.72 million $7,317
Mar 8, 2024 $0.792
+12.78%
$11.91 million $9,756
Mar 7, 2024 $0.702
-7.03%
$10.56 million $15,522
Mar 6, 2024 $0.756
+6.34%
$11.38 million $19,741
Mar 5, 2024 $0.711
-0.78%
$10.7 million $78,920
Mar 4, 2024 $0.716
-8.58%
$10.78 million $79,017
Mar 3, 2024 $0.788
+11.96%
$11.86 million $7,937
Mar 2, 2024 $0.704
-2.16%
$10.6 million $53,078
Mar 1, 2024 $0.72
+5.15%
$10.84 million $6,528
Feb 29, 2024 $0.685
-1.00%
$10.31 million $48,596
Feb 28, 2024 $0.692
+3.13%
$10.42 million $23,194
Feb 27, 2024 $0.671
+0.24%
$10.1 million $16,914
Feb 26, 2024 $0.669
+1.49%
$10.08 million $11,901
Feb 25, 2024 $0.66
+1.51%
$9.93 million $37,756
Feb 24, 2024 $0.65
-0.22%
$9.78 million $35,196
Feb 23, 2024 $0.651
-2.51%
$9.8 million $10,608
Feb 22, 2024 $0.668
-14.87%
$10.05 million $99,122
Feb 21, 2024 $0.787
+9.45%
$11.85 million $7,541
Feb 20, 2024 $0.702
+2.96%
$10.57 million $10,899
Feb 19, 2024 $0.682
+0.25%
$10.26 million $7,619
Feb 18, 2024 $0.68
+0.30%
$10.24 million $11,771
Feb 17, 2024 $0.688
+3.40%
$10.35 million $6,261
Feb 16, 2024 $0.665
+2.90%
$10.01 million $20,602
Feb 15, 2024 $0.646
-0.69%
$9.73 million $30,970
Feb 14, 2024 $0.651
+4.20%
$9.8 million $123,985
Feb 13, 2024 $0.625
-0.21%
$9.4 million $6,221
Feb 12, 2024 $0.626
+3.39%
$9.42 million $6,173
Feb 11, 2024 $0.605
+0.03%
$9.11 million $9,157
Feb 10, 2024 $0.605
+0.35%
$9.11 million $5,505
Feb 9, 2024 $0.603
-0.56%
$9.08 million $5,550
Feb 8, 2024 $0.607
+0.45%
$9.13 million $5,689