DeversiFi Historical Data

DVF Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 0.603
-2.61%
$ 9.08 million $ 11,351
Mar 27, 2024 $ 0.619
+0.96%
$ 9.32 million $ 19,367
Mar 26, 2024 $ 0.613
+1.50%
$ 9.23 million $ 20,351
Mar 25, 2024 $ 0.604
-2.64%
$ 9.09 million $ 15,570
Mar 24, 2024 $ 0.621
+2.57%
$ 9.34 million $ 8,318
Mar 23, 2024 $ 0.605
-12.59%
$ 9.11 million $ 117,894
Mar 22, 2024 $ 0.692
-1.53%
$ 10.42 million $ 33,737
Mar 21, 2024 $ 0.703
-0.57%
$ 10.58 million $ 28,333
Mar 20, 2024 $ 0.707
+1.78%
$ 10.64 million $ 14,731
Mar 19, 2024 $ 0.695
+1.35%
$ 10.45 million $ 18,831
Mar 18, 2024 $ 0.685
-0.14%
$ 10.32 million $ 6,564
Mar 17, 2024 $ 0.686
-1.27%
$ 10.33 million $ 7,379
Mar 16, 2024 $ 0.695
-2.50%
$ 10.46 million $ 11,455
Mar 15, 2024 $ 0.713
-0.50%
$ 10.73 million $ 31,249
Mar 14, 2024 $ 0.717
-1.02%
$ 10.79 million $ 23,011
Mar 13, 2024 $ 0.724
-1.65%
$ 10.9 million $ 55,047
Mar 12, 2024 $ 0.736
+2.74%
$ 11.08 million $ 54,880
Mar 11, 2024 $ 0.717
-0.55%
$ 10.79 million $ 14,885
Mar 10, 2024 $ 0.721
-7.44%
$ 10.85 million $ 8,076
Mar 9, 2024 $ 0.779
-1.47%
$ 11.72 million $ 7,317
Mar 8, 2024 $ 0.792
+12.78%
$ 11.91 million $ 9,756
Mar 7, 2024 $ 0.702
-7.03%
$ 10.56 million $ 15,522
Mar 6, 2024 $ 0.756
+6.34%
$ 11.38 million $ 19,741
Mar 5, 2024 $ 0.711
-0.78%
$ 10.7 million $ 78,920
Mar 4, 2024 $ 0.716
-8.58%
$ 10.78 million $ 79,017
Mar 3, 2024 $ 0.788
+11.96%
$ 11.86 million $ 7,937
Mar 2, 2024 $ 0.704
-2.16%
$ 10.6 million $ 53,078
Mar 1, 2024 $ 0.72
+5.15%
$ 10.84 million $ 6,528
Feb 29, 2024 $ 0.685
-1.00%
$ 10.31 million $ 48,596
Feb 28, 2024 $ 0.692
+3.13%
$ 10.42 million $ 23,194
Feb 27, 2024 $ 0.671
+0.24%
$ 10.1 million $ 16,914
Feb 26, 2024 $ 0.669
+1.49%
$ 10.08 million $ 11,901
Feb 25, 2024 $ 0.66
+1.51%
$ 9.93 million $ 37,756
Feb 24, 2024 $ 0.65
-0.22%
$ 9.78 million $ 35,196
Feb 23, 2024 $ 0.651
-2.51%
$ 9.8 million $ 10,608
Feb 22, 2024 $ 0.668
-14.87%
$ 10.05 million $ 99,122
Feb 21, 2024 $ 0.787
+9.45%
$ 11.85 million $ 7,541
Feb 20, 2024 $ 0.702
+2.96%
$ 10.57 million $ 10,899
Feb 19, 2024 $ 0.682
+0.25%
$ 10.26 million $ 7,619
Feb 18, 2024 $ 0.68
+0.30%
$ 10.24 million $ 11,771
Feb 17, 2024 $ 0.688
+3.40%
$ 10.35 million $ 6,261
Feb 16, 2024 $ 0.665
+2.90%
$ 10.01 million $ 20,602
Feb 15, 2024 $ 0.646
-0.69%
$ 9.73 million $ 30,970
Feb 14, 2024 $ 0.651
+4.20%
$ 9.8 million $ 123,985
Feb 13, 2024 $ 0.625
-0.21%
$ 9.4 million $ 6,221
Feb 12, 2024 $ 0.626
+3.39%
$ 9.42 million $ 6,173
Feb 11, 2024 $ 0.605
+0.03%
$ 9.11 million $ 9,157
Feb 10, 2024 $ 0.605
+0.35%
$ 9.11 million $ 5,505
Feb 9, 2024 $ 0.603
-0.56%
$ 9.08 million $ 5,550
Feb 8, 2024 $ 0.607
+0.45%
$ 9.13 million $ 5,689