DeversiFi Historical Data

DVF Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $0.603
-2.61%
$9.08 million $11,351
Mar 27, 2024 $0.619
+0.96%
$9.32 million $19,367
Mar 26, 2024 $0.613
+1.50%
$9.23 million $20,351
Mar 25, 2024 $0.604
-2.64%
$9.09 million $15,570
Mar 24, 2024 $0.621
+2.57%
$9.34 million $8,318
Mar 23, 2024 $0.605
-12.59%
$9.11 million $117,894
Mar 22, 2024 $0.692
-1.53%
$10.42 million $33,737
Mar 21, 2024 $0.703
-0.57%
$10.58 million $28,333
Mar 20, 2024 $0.707
+1.78%
$10.64 million $14,731
Mar 19, 2024 $0.695
+1.35%
$10.45 million $18,831
Mar 18, 2024 $0.685
-0.14%
$10.32 million $6,564
Mar 17, 2024 $0.686
-1.27%
$10.33 million $7,379
Mar 16, 2024 $0.695
-2.50%
$10.46 million $11,455
Mar 15, 2024 $0.713
-0.50%
$10.73 million $31,249
Mar 14, 2024 $0.717
-1.02%
$10.79 million $23,011
Mar 13, 2024 $0.724
-1.65%
$10.9 million $55,047
Mar 12, 2024 $0.736
+2.74%
$11.08 million $54,880
Mar 11, 2024 $0.717
-0.55%
$10.79 million $14,885
Mar 10, 2024 $0.721
-7.44%
$10.85 million $8,076
Mar 9, 2024 $0.779
-1.47%
$11.72 million $7,317
Mar 8, 2024 $0.792
+12.78%
$11.91 million $9,756
Mar 7, 2024 $0.702
-7.03%
$10.56 million $15,522
Mar 6, 2024 $0.756
+6.34%
$11.38 million $19,741
Mar 5, 2024 $0.711
-0.78%
$10.7 million $78,920
Mar 4, 2024 $0.716
-8.58%
$10.78 million $79,017
Mar 3, 2024 $0.788
+11.96%
$11.86 million $7,937
Mar 2, 2024 $0.704
-2.16%
$10.6 million $53,078
Mar 1, 2024 $0.72
+5.15%
$10.84 million $6,528
Feb 29, 2024 $0.685
-1.00%
$10.31 million $48,596
Feb 28, 2024 $0.692
+3.13%
$10.42 million $23,194
Feb 27, 2024 $0.671
+0.24%
$10.1 million $16,914
Feb 26, 2024 $0.669
+1.49%
$10.08 million $11,901
Feb 25, 2024 $0.66
+1.51%
$9.93 million $37,756
Feb 24, 2024 $0.65
-0.22%
$9.78 million $35,196
Feb 23, 2024 $0.651
-2.51%
$9.8 million $10,608
Feb 22, 2024 $0.668
-14.87%
$10.05 million $99,122
Feb 21, 2024 $0.787
+9.45%
$11.85 million $7,541
Feb 20, 2024 $0.702
+2.96%
$10.57 million $10,899
Feb 19, 2024 $0.682
+0.25%
$10.26 million $7,619
Feb 18, 2024 $0.68
+0.30%
$10.24 million $11,771
Feb 17, 2024 $0.688
+3.40%
$10.35 million $6,261
Feb 16, 2024 $0.665
+2.90%
$10.01 million $20,602
Feb 15, 2024 $0.646
-0.69%
$9.73 million $30,970
Feb 14, 2024 $0.651
+4.20%
$9.8 million $123,985
Feb 13, 2024 $0.625
-0.21%
$9.4 million $6,221
Feb 12, 2024 $0.626
+3.39%
$9.42 million $6,173
Feb 11, 2024 $0.605
+0.03%
$9.11 million $9,157
Feb 10, 2024 $0.605
+0.35%
$9.11 million $5,505
Feb 9, 2024 $0.603
-0.56%
$9.08 million $5,550
Feb 8, 2024 $0.607
+0.45%
$9.13 million $5,689