DeversiFi Historical Data

DVF Page 8
Download
Date Close Price change Market cap Trading volume
Sep 10, 2023 $ 0.559
-2.40%
$ 8.42 million $ 5,898
Sep 9, 2023 $ 0.576
-0.05%
$ 8.66 million $ 46,654
Sep 8, 2023 $ 0.576
+5.19%
$ 8.67 million $ 66,457
Sep 7, 2023 $ 0.548
-1.23%
$ 8.24 million $ 5,322
Sep 6, 2023 $ 0.555
+0.07%
$ 8.36 million $ 13,464
Sep 5, 2023 $ 0.555
+0.21%
$ 8.35 million $ 13,308
Sep 4, 2023 $ 0.554
-0.23%
$ 8.33 million $ 13,420
Sep 3, 2023 $ 0.555
+0.08%
$ 8.35 million $ 13,388
Sep 2, 2023 $ 0.555
-1.33%
$ 8.35 million $ 13,622
Sep 1, 2023 $ 0.562
-6.70%
$ 8.46 million $ 53,422
Aug 31, 2023 $ 0.602
+0.01%
$ 9.06 million $ 8,929
Aug 30, 2023 $ 0.602
+4.97%
$ 9.06 million $ 9,170
Aug 29, 2023 $ 0.574
-0.56%
$ 8.64 million $ 15,597
Aug 28, 2023 $ 0.577
-5.98%
$ 8.68 million $ 122,958
Aug 27, 2023 $ 0.614
-4.45%
$ 9.24 million $ 144,650
Aug 26, 2023 $ 0.642
+0.91%
$ 9.67 million $ 6,858
Aug 25, 2023 $ 0.636
-0.90%
$ 9.58 million $ 6,502
Aug 24, 2023 $ 0.642
+1.15%
$ 9.67 million $ 9,143
Aug 23, 2023 $ 0.635
+0.36%
$ 9.56 million $ 23,356
Aug 22, 2023 $ 0.633
-7.61%
$ 9.52 million $ 83,206
Aug 21, 2023 $ 0.685
-3.48%
$ 10.3 million $ 19,765
Aug 20, 2023 $ 0.709
-2.82%
$ 10.67 million $ 19,225
Aug 19, 2023 $ 0.73
-1.70%
$ 10.98 million $ 90,371
Aug 18, 2023 $ 0.743
+0.89%
$ 11.18 million $ 90,509
Aug 17, 2023 $ 0.736
-0.22%
$ 11.07 million $ 110,920
Aug 16, 2023 $ 0.738
+0.02%
$ 11.11 million $ 92,910
Aug 15, 2023 $ 0.738
+0.07%
$ 11.11 million $ 93,510
Aug 14, 2023 $ 0.737
+0.03%
$ 11.1 million $ 93,488
Aug 13, 2023 $ 0.736
-0.15%
$ 11.08 million $ 96,703
Aug 12, 2023 $ 0.737
+0.07%
$ 11.09 million $ 102,663
Aug 11, 2023 $ 0.737
-0.08%
$ 11.09 million $ 101,183
Aug 10, 2023 $ 0.737
-0.11%
$ 11.09 million $ 101,859
Aug 9, 2023 $ 0.737
+0.52%
$ 11.09 million $ 84,705
Aug 8, 2023 $ 0.733
-0.63%
$ 11.03 million $ 120,751
Aug 7, 2023 $ 0.737
+0.11%
$ 11.1 million $ 94,816
Aug 6, 2023 $ 0.737
-0.20%
$ 11.1 million $ 87,365
Aug 5, 2023 $ 0.739
+0.24%
$ 11.12 million $ 94,797
Aug 4, 2023 $ 0.738
+0.08%
$ 11.11 million $ 87,720
Aug 3, 2023 $ 0.739
+0.16%
$ 11.12 million $ 87,735
Aug 2, 2023 $ 0.738
+0.17%
$ 11.11 million $ 93,677
Aug 1, 2023 $ 0.737
-0.10%
$ 11.09 million $ 91,102
Jul 31, 2023 $ 0.739
+0.13%
$ 11.12 million $ 87,627
Jul 30, 2023 $ 0.737
-0.35%
$ 11.1 million $ 81,844
Jul 29, 2023 $ 0.74
+0.25%
$ 11.14 million $ 98,170
Jul 28, 2023 $ 0.738
-0.03%
$ 11.11 million $ 81,835
Jul 27, 2023 $ 0.738
-0.70%
$ 11.11 million $ 86,486
Jul 26, 2023 $ 0.743
+0.74%
$ 11.19 million $ 128,972
Jul 25, 2023 $ 0.738
+0.01%
$ 11.1 million $ 81,792
Jul 24, 2023 $ 0.737
+0.01%
$ 11.1 million $ 84,807
Jul 23, 2023 $ 0.737
-0.54%
$ 11.1 million $ 90,870