Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeversiFi Historical Data

DVF Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2023 $0.741
+0.29%
$11.16 million $91,008
Jul 21, 2023 $0.739
-0.05%
$11.12 million $96,904
Jul 20, 2023 $0.739
+0.04%
$11.13 million $90,996
Jul 19, 2023 $0.739
+0.06%
$11.13 million $93,409
Jul 18, 2023 $0.739
+0.17%
$11.12 million $90,134
Jul 17, 2023 $0.738
-0.51%
$11.1 million $84,839
Jul 16, 2023 $0.741
+0.27%
$11.16 million $91,709
Jul 15, 2023 $0.739
+0.11%
$11.13 million $96,592
Jul 14, 2023 $0.739
+0.19%
$11.12 million $98,132
Jul 13, 2023 $0.738
+0.06%
$11.11 million $96,153
Jul 12, 2023 $0.737
+0.00%
$11.1 million $84,802
Jul 11, 2023 $0.737
+0.09%
$11.1 million $86,541
Jul 10, 2023 $0.738
+0.08%
$11.11 million $92,184
Jul 9, 2023 $0.737
+0.56%
$11.1 million $84,813
Jul 8, 2023 $0.732
-0.90%
$11.02 million $111,389
Jul 7, 2023 $0.739
-0.11%
$11.12 million $95,500
Jul 6, 2023 $0.739
+0.13%
$11.12 million $96,027
Jul 5, 2023 $0.738
-0.14%
$11.1 million $87,568
Jul 4, 2023 $0.739
+0.10%
$11.12 million $99,201
Jul 3, 2023 $0.737
-0.09%
$11.09 million $94,717
Jul 2, 2023 $0.738
+0.20%
$11.1 million $92,067
Jul 1, 2023 $0.736
-0.03%
$11.08 million $93,085
Jun 30, 2023 $0.737
-0.17%
$11.09 million $87,841
Jun 29, 2023 $0.738
+0.05%
$11.1 million $81,786
Jun 28, 2023 $0.737
+0.02%
$11.1 million $87,540
Jun 27, 2023 $0.737
+0.02%
$11.09 million $87,344
Jun 26, 2023 $0.737
-0.08%
$11.09 million $90,137
Jun 25, 2023 $0.737
+0.08%
$11.1 million $87,528
Jun 24, 2023 $0.737
-0.05%
$11.09 million $93,243
Jun 23, 2023 $0.737
+0.00%
$11.1 million $93,070
Jun 22, 2023 $0.737
-0.11%
$11.09 million $89,472
Jun 21, 2023 $0.737
+0.03%
$11.09 million $96,744
Jun 20, 2023 $0.737
+0.16%
$11.09 million $89,188
Jun 19, 2023 $0.735
-0.36%
$11.07 million $87,126
Jun 18, 2023 $0.738
+0.06%
$11.11 million $93,304
Jun 17, 2023 $0.738
+0.06%
$11.11 million $93,490
Jun 16, 2023 $0.737
-0.02%
$11.1 million $93,294
Jun 15, 2023 $0.738
+0.00%
$11.1 million $93,732
Jun 14, 2023 $0.738
+0.33%
$11.1 million $87,636
Jun 13, 2023 $0.735
-0.24%
$11.07 million $84,012
Jun 12, 2023 $0.737
-0.13%
$11.09 million $86,008
Jun 11, 2023 $0.738
-1.46%
$11.11 million $92,272
Jun 10, 2023 $0.749
-0.03%
$11.27 million $92,753
Jun 9, 2023 $0.749
-0.94%
$11.27 million $96,502
Jun 8, 2023 $0.755
+0.10%
$11.36 million $82,667
Jun 7, 2023 $0.754
-0.30%
$11.36 million $87,362
Jun 6, 2023 $0.755
-0.17%
$11.37 million $81,765
Jun 5, 2023 $0.757
-1.14%
$11.4 million $88,182
Jun 4, 2023 $0.766
+0.40%
$11.54 million $102,354
Jun 3, 2023 $0.763
+0.38%
$11.49 million $138,141