Robotina Historical Data

ROX
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.0002
+0.00%
$ -- $ 2
Dec 2, 2024 $ 0.0002
+0.00%
$ -- $ 2
Dec 1, 2024 $ 0.0002
+0.00%
$ -- $ 12
Nov 30, 2024 $ 0.0002
+0.00%
$ -- $ 12
Nov 29, 2024 $ 0.00194
+1.34%
$ -- $ 3
Nov 28, 2024 $ 0.00191
+0.47%
$ -- $ 2
Nov 2, 2024 $ 0.0125
-0.47%
$ -- $ 55
Nov 1, 2024 $ 0.0125
-2.59%
$ -- $ 56
Sep 5, 2024 $ 0.0143
-1.77%
$ -- $ 6
Sep 4, 2024 $ 0.0145
+3.16%
$ -- $ 6
Aug 28, 2024 $ 0.0012
+0.00%
$ -- $ 30
Aug 27, 2024 $ 0.0012
+0.00%
$ -- $ 30
Jul 6, 2024 $ 0.00122
+0.00%
$ -- $ 1
Jul 5, 2024 $ 0.00122
+0.00%
$ -- $ 1
Apr 20, 2024 $ 0.00324
+1.57%
$ -- $ 78
Apr 19, 2024 $ 0.0032
+0.11%
$ -- $ 77
Apr 12, 2024 $ 0.0202
-0.50%
$ -- $ 111
Apr 11, 2024 $ 0.0203
+3.57%
$ -- $ 189
Mar 11, 2024 $ 0.00504
+4.46%
$ -- $ 43
Mar 10, 2024 $ 0.00483
-1.07%
$ -- $ 41
Mar 5, 2024 $ 0.0096
+0.00%
$ -- $ 47
Mar 4, 2024 $ 0.0096
+2.11%
$ -- $ 101
Feb 29, 2024 $ 0.0182
+0.28%
$ -- $ 1
Feb 28, 2024 $ 0.0181
+5.65%
$ -- $ 1
Feb 16, 2024 $ 0.00366
+0.72%
$ -- $ 1
Feb 15, 2024 $ 0.00363
-0.81%
$ -- $ 1
Feb 11, 2024 $ 0.009
+0.00%
$ -- $ 9
Feb 10, 2024 $ 0.009
+0.00%
$ -- $ 9
Feb 6, 2024 $ 0.009
+0.00%
$ -- $ 18
Feb 5, 2024 $ 0.009
+0.00%
$ -- $ 18
Jan 12, 2024 $ 0.0096
+0.00%
$ -- $ 96
Jan 11, 2024 $ 0.0096
+0.00%
$ -- $ 96
Dec 22, 2023 $ 0.005
+0.00%
$ -- $ 200
Dec 21, 2023 $ 0.005
+0.00%
$ -- $ 200
Dec 18, 2023 $ 0.0104
+0.50%
$ -- $ 4
Dec 17, 2023 $ 0.0104
-1.69%
$ -- $ 4
Dec 7, 2023 $ 0.00961
+0.00%
$ -- $ 17
Dec 6, 2023 $ 0.00961
+0.00%
$ -- $ 17
Nov 16, 2023 $ 0.0093
-2.83%
$ -- $ 257
Nov 15, 2023 $ 0.00958
+36.81%
$ -- $ 1,001
Nov 1, 2023 $ 0.0065
+0.20%
$ -- $ 31
Oct 31, 2023 $ 0.00649
-0.27%
$ -- $ 31
Aug 28, 2023 $ 0.00652
-0.17%
$ -- $ 9
Aug 27, 2023 $ 0.00653
-0.27%
$ -- $ 9
Aug 24, 2023 $ 0.00451
+0.11%
$ -- $ 11
Aug 23, 2023 $ 0.0045
+7.69%
$ -- $ 40
May 17, 2023 $ 0.000701
+0.05%
$ -- $ 9
May 16, 2023 $ 0.0007
-0.06%
$ -- $ 9
Mar 10, 2023 $ 0.0002
-2.10%
$ -- $ 128
Mar 9, 2023 $ 0.000204
-97.09%
$ -- $ 130
Download