Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robotina Historical Data

ROX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 3, 2024 $0.0002
+0.00%
$-- $2
Dec 2, 2024 $0.0002
+0.00%
$-- $2
Dec 1, 2024 $0.0002
+0.00%
$-- $12
Nov 30, 2024 $0.0002
+0.00%
$-- $12
Nov 29, 2024 $0.00194
+1.34%
$-- $3
Nov 28, 2024 $0.00191
+0.47%
$-- $2
Nov 2, 2024 $0.0125
-0.47%
$-- $55
Nov 1, 2024 $0.0125
-2.59%
$-- $56
Sep 5, 2024 $0.0143
-1.77%
$-- $6
Sep 4, 2024 $0.0145
+3.16%
$-- $6
Aug 28, 2024 $0.0012
+0.00%
$-- $30
Aug 27, 2024 $0.0012
+0.00%
$-- $30
Jul 6, 2024 $0.00122
+0.00%
$-- $1
Jul 5, 2024 $0.00122
+0.00%
$-- $1
Apr 20, 2024 $0.00324
+1.57%
$-- $78
Apr 19, 2024 $0.0032
+0.11%
$-- $77
Apr 12, 2024 $0.0202
-0.50%
$-- $111
Apr 11, 2024 $0.0203
+3.57%
$-- $189
Mar 11, 2024 $0.00504
+4.46%
$-- $43
Mar 10, 2024 $0.00483
-1.07%
$-- $41
Mar 5, 2024 $0.0096
+0.00%
$-- $47
Mar 4, 2024 $0.0096
+2.11%
$-- $101
Feb 29, 2024 $0.0182
+0.28%
$-- $1
Feb 28, 2024 $0.0181
+5.65%
$-- $1
Feb 16, 2024 $0.00366
+0.72%
$-- $1
Feb 15, 2024 $0.00363
-0.81%
$-- $1
Feb 11, 2024 $0.009
+0.00%
$-- $9
Feb 10, 2024 $0.009
+0.00%
$-- $9
Feb 6, 2024 $0.009
+0.00%
$-- $18
Feb 5, 2024 $0.009
+0.00%
$-- $18
Jan 12, 2024 $0.0096
+0.00%
$-- $96
Jan 11, 2024 $0.0096
+0.00%
$-- $96
Dec 22, 2023 $0.005
+0.00%
$-- $200
Dec 21, 2023 $0.005
+0.00%
$-- $200
Dec 18, 2023 $0.0104
+0.50%
$-- $4
Dec 17, 2023 $0.0104
-1.69%
$-- $4
Dec 7, 2023 $0.00961
+0.00%
$-- $17
Dec 6, 2023 $0.00961
+0.00%
$-- $17
Nov 16, 2023 $0.0093
-2.83%
$-- $257
Nov 15, 2023 $0.00958
+36.81%
$-- $1,001
Nov 1, 2023 $0.0065
+0.20%
$-- $31
Oct 31, 2023 $0.00649
-0.27%
$-- $31
Aug 28, 2023 $0.00652
-0.17%
$-- $9
Aug 27, 2023 $0.00653
-0.27%
$-- $9
Aug 24, 2023 $0.00451
+0.11%
$-- $11
Aug 23, 2023 $0.0045
+7.69%
$-- $40
May 17, 2023 $0.000701
+0.05%
$-- $9
May 16, 2023 $0.0007
-0.06%
$-- $9
Mar 10, 2023 $0.0002
-2.10%
$-- $128
Mar 9, 2023 $0.000204
-97.09%
$-- $130
Download