Robotina Historical Data

ROX
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $0.0002
+0.00%
$-- $2
Dec 2, 2024 $0.0002
+0.00%
$-- $2
Dec 1, 2024 $0.0002
+0.00%
$-- $12
Nov 30, 2024 $0.0002
+0.00%
$-- $12
Nov 29, 2024 $0.00194
+1.34%
$-- $3
Nov 28, 2024 $0.00191
+0.47%
$-- $2
Nov 2, 2024 $0.0125
-0.47%
$-- $55
Nov 1, 2024 $0.0125
-2.59%
$-- $56
Sep 5, 2024 $0.0143
-1.77%
$-- $6
Sep 4, 2024 $0.0145
+3.16%
$-- $6
Aug 28, 2024 $0.0012
+0.00%
$-- $30
Aug 27, 2024 $0.0012
+0.00%
$-- $30
Jul 6, 2024 $0.00122
+0.00%
$-- $1
Jul 5, 2024 $0.00122
+0.00%
$-- $1
Apr 20, 2024 $0.00324
+1.57%
$-- $78
Apr 19, 2024 $0.0032
+0.11%
$-- $77
Apr 12, 2024 $0.0202
-0.50%
$-- $111
Apr 11, 2024 $0.0203
+3.57%
$-- $189
Mar 11, 2024 $0.00504
+4.46%
$-- $43
Mar 10, 2024 $0.00483
-1.07%
$-- $41
Mar 5, 2024 $0.0096
+0.00%
$-- $47
Mar 4, 2024 $0.0096
+2.11%
$-- $101
Feb 29, 2024 $0.0182
+0.28%
$-- $1
Feb 28, 2024 $0.0181
+5.65%
$-- $1
Feb 16, 2024 $0.00366
+0.72%
$-- $1
Feb 15, 2024 $0.00363
-0.81%
$-- $1
Feb 11, 2024 $0.009
+0.00%
$-- $9
Feb 10, 2024 $0.009
+0.00%
$-- $9
Feb 6, 2024 $0.009
+0.00%
$-- $18
Feb 5, 2024 $0.009
+0.00%
$-- $18
Jan 12, 2024 $0.0096
+0.00%
$-- $96
Jan 11, 2024 $0.0096
+0.00%
$-- $96
Dec 22, 2023 $0.005
+0.00%
$-- $200
Dec 21, 2023 $0.005
+0.00%
$-- $200
Dec 18, 2023 $0.0104
+0.50%
$-- $4
Dec 17, 2023 $0.0104
-1.69%
$-- $4
Dec 7, 2023 $0.00961
+0.00%
$-- $17
Dec 6, 2023 $0.00961
+0.00%
$-- $17
Nov 16, 2023 $0.0093
-2.83%
$-- $257
Nov 15, 2023 $0.00958
+36.81%
$-- $1,001
Nov 1, 2023 $0.0065
+0.20%
$-- $31
Oct 31, 2023 $0.00649
-0.27%
$-- $31
Aug 28, 2023 $0.00652
-0.17%
$-- $9
Aug 27, 2023 $0.00653
-0.27%
$-- $9
Aug 24, 2023 $0.00451
+0.11%
$-- $11
Aug 23, 2023 $0.0045
+7.69%
$-- $40
May 17, 2023 $0.000701
+0.05%
$-- $9
May 16, 2023 $0.0007
-0.06%
$-- $9
Mar 10, 2023 $0.0002
-2.10%
$-- $128
Mar 9, 2023 $0.000204
-97.09%
$-- $130
Download