Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robotina Historical Data

ROX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2 $0.0002
+0.00%
$-- $5
Nov 25 $0.0002
-89.50%
$-- $29
Oct 28 $0.0125
-3.07%
$-- $111
Sep 2 $0.0143
+1.44%
$-- $11
Aug 26 $0.0012
+0.00%
$-- $61
Jul 1 $0.00122
+0.00%
$-- $2
Apr 15 $0.00324
+1.49%
$-- $154
Apr 8 $0.0202
+2.97%
$-- $301
Mar 11 $0.00504
+4.46%
$-- $43
Mar 4 $0.0096
+2.11%
$-- $148
Feb 26 $0.0182
+5.83%
$-- $1
Feb 12 $0.00366
-0.08%
$-- $2
Feb 5 $0.009
+0.00%
$-- $45
Jan 8 $0.0096
+0.00%
$-- $192
Dec 18 $0.005
-51.79%
$-- $404
Dec 4 $0.00961
+0.00%
$-- $35
Nov 13 $0.0093
+32.91%
$-- $1,258
Oct 30 $0.0065
-0.06%
$-- $62
Aug 28 $0.00652
-0.17%
$-- $9
Aug 21 $0.00451
+7.83%
$-- $50
May 15 $0.000701
-0.01%
$-- $18
Mar 6 $0.0002
-97.15%
$-- $258
Feb 27 $0.00157
-77.64%
$-- $75
Feb 20 $0.0086
+0.95%
$-- $5
Feb 6 $0.007
+298.59%
$-- $1
Jan 30 $0.00176
+5.58%
$-- $23
Jan 23 $0.002
-76.55%
$-- $253
Jan 16 $0.00145
+0.03%
$-- $107
Jan 9 $0.00111
-21.72%
$-- $38
Jan 2 $0.0014
-1.01%
$-- $642
Dec 26 $0.00142
-0.81%
$-- $180
Dec 19 $0.000801
-86.38%
$-- $244
Dec 12 $0.00588
+319.92%
$-- $367
Dec 5 $0.0015
+7.13%
$-- $367
Nov 28 $0.0014
-6.66%
$-- $294
Nov 21 $0.0015
-63.98%
$-- $9,768
Nov 14 $0.00414
+40.58%
$-- $950
Nov 7 $0.00294
-7.99%
$-- $839
Oct 31 $0.0032
+6.06%
$-- $128
Oct 24 $0.00302
+38.14%
$-- $320
Oct 17 $0.00219
-23.93%
$-- $849
Oct 10 $0.00287
+27.12%
$-- $1,420
Oct 3 $0.00226
-36.56%
$-- $4,545
Sep 26 $0.00357
+245.05%
$-- $1,398
Sep 19 $0.00197
+73.40%
$-- $1,705
Sep 12 $0.00114
-59.42%
$909,249 $2,714
Sep 5 $0.0028
+26.12%
$787,615 $457
Aug 29 $0.00221
+40.66%
$-- $50
Aug 22 $0.00157
-48.28%
$-- $1,913
Aug 15 $0.00304
-19.11%
$-- $420
Download