Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robotina Historical Data

ROX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29, 2021 $0.00753
+3.14%
$2.5 million $271
Nov 28, 2021 $0.00727
+34.46%
$2.41 million $230
Nov 27, 2021 $0.0054
-23.69%
$1.79 million $72
Nov 26, 2021 $0.00706
-1.51%
$2.34 million $7
Nov 25, 2021 $0.00716
+10.41%
$2.38 million $215
Nov 24, 2021 $0.00649
-6.93%
$2.15 million $27
Nov 23, 2021 $0.00696
+21.70%
$2.31 million $507
Nov 22, 2021 $0.00573
-10.02%
$1.9 million $53
Nov 21, 2021 $0.00637
-9.46%
$2.11 million $63
Nov 20, 2021 $0.00704
+9.42%
$2.33 million $89
Nov 19, 2021 $0.00642
+30.69%
$2.13 million $929
Nov 17, 2021 $0.00513
+0.04%
$1.7 million $0
Nov 16, 2021 $0.00513
-6.86%
$1.7 million $24
Nov 15, 2021 $0.00553
+2.47%
$1.83 million $0
Nov 14, 2021 $0.00539
-20.99%
$1.79 million $130
Nov 13, 2021 $0.00683
+11.39%
$2.26 million $0.01
Nov 12, 2021 $0.00612
-7.53%
$2.03 million $486
Nov 11, 2021 $0.00663
-8.20%
$2.2 million $2,067
Nov 10, 2021 $0.00723
-2.19%
$2.4 million $36
Nov 9, 2021 $0.00738
-9.81%
$2.45 million $53
Nov 8, 2021 $0.00818
-20.89%
$2.71 million $583
Nov 7, 2021 $0.0103
+30.80%
$3.43 million $547
Nov 6, 2021 $0.00789
-11.36%
$2.62 million $112
Nov 5, 2021 $0.00892
+19.29%
$2.96 million $1,770
Nov 4, 2021 $0.00748
-1.49%
$2.48 million $1,770
Nov 3, 2021 $0.0076
-18.18%
$2.52 million $2,105
Nov 2, 2021 $0.00782
-3.96%
$2.59 million $201
Nov 1, 2021 $0.00815
-17.29%
$2.7 million $2,942
Oct 31, 2021 $0.00985
+5.94%
$3.27 million $668
Oct 30, 2021 $0.00928
+16.00%
$3.08 million $1,243
Oct 29, 2021 $0.00584
+2.80%
$1.94 million $176
Oct 28, 2021 $0.00567
+20.06%
$1.88 million $543
Oct 27, 2021 $0.00473
-23.65%
$1.57 million $644
Oct 26, 2021 $0.0062
+5.68%
$2.05 million $53
Oct 25, 2021 $0.00586
+21.19%
$1.94 million $0
Oct 24, 2021 $0.00482
-16.87%
$1.6 million $228
Oct 23, 2021 $0.00579
+30.06%
$1.92 million $659
Oct 22, 2021 $0.00445
-26.89%
$1.48 million $532
Oct 21, 2021 $0.00609
+22.03%
$2.02 million $90
Oct 20, 2021 $0.00499
-3.10%
$1.65 million $819
Oct 19, 2021 $0.00514
-2.81%
$1.7 million $3,814
Oct 18, 2021 $0.00528
-44.30%
$1.75 million $848
Oct 17, 2021 $0.00948
+55.47%
$3.14 million $444
Oct 16, 2021 $0.00611
-14.93%
$2.03 million $21
Oct 15, 2021 $0.00651
+29.45%
$2.16 million $488
Oct 14, 2021 $0.00503
+29.11%
$1.67 million $573
Oct 13, 2021 $0.00389
+8.67%
$1.29 million $37
Oct 12, 2021 $0.00358
-19.11%
$1.19 million $0
Oct 11, 2021 $0.00442
-9.72%
$1.47 million $0
Oct 10, 2021 $0.0049
+33.59%
$1.62 million $382