Robotina Historical Data

ROX Page 10
Download
Date Close Price change Market cap Trading volume
Nov 29, 2021 $ 0.00753
+3.14%
$ 2.5 million $ 271
Nov 28, 2021 $ 0.00727
+34.46%
$ 2.41 million $ 230
Nov 27, 2021 $ 0.0054
-23.69%
$ 1.79 million $ 72
Nov 26, 2021 $ 0.00706
-1.51%
$ 2.34 million $ 7
Nov 25, 2021 $ 0.00716
+10.41%
$ 2.38 million $ 215
Nov 24, 2021 $ 0.00649
-6.93%
$ 2.15 million $ 27
Nov 23, 2021 $ 0.00696
+21.70%
$ 2.31 million $ 507
Nov 22, 2021 $ 0.00573
-10.02%
$ 1.9 million $ 53
Nov 21, 2021 $ 0.00637
-9.46%
$ 2.11 million $ 63
Nov 20, 2021 $ 0.00704
+9.42%
$ 2.33 million $ 89
Nov 19, 2021 $ 0.00642
+30.69%
$ 2.13 million $ 929
Nov 17, 2021 $ 0.00513
+0.04%
$ 1.7 million $ 0
Nov 16, 2021 $ 0.00513
-6.86%
$ 1.7 million $ 24
Nov 15, 2021 $ 0.00553
+2.47%
$ 1.83 million $ 0
Nov 14, 2021 $ 0.00539
-20.99%
$ 1.79 million $ 130
Nov 13, 2021 $ 0.00683
+11.39%
$ 2.26 million $ 0.01
Nov 12, 2021 $ 0.00612
-7.53%
$ 2.03 million $ 486
Nov 11, 2021 $ 0.00663
-8.20%
$ 2.2 million $ 2,067
Nov 10, 2021 $ 0.00723
-2.19%
$ 2.4 million $ 36
Nov 9, 2021 $ 0.00738
-9.81%
$ 2.45 million $ 53
Nov 8, 2021 $ 0.00818
-20.89%
$ 2.71 million $ 583
Nov 7, 2021 $ 0.0103
+30.80%
$ 3.43 million $ 547
Nov 6, 2021 $ 0.00789
-11.36%
$ 2.62 million $ 112
Nov 5, 2021 $ 0.00892
+19.29%
$ 2.96 million $ 1,770
Nov 4, 2021 $ 0.00748
-1.49%
$ 2.48 million $ 1,770
Nov 3, 2021 $ 0.0076
-18.18%
$ 2.52 million $ 2,105
Nov 2, 2021 $ 0.00782
-3.96%
$ 2.59 million $ 201
Nov 1, 2021 $ 0.00815
-17.29%
$ 2.7 million $ 2,942
Oct 31, 2021 $ 0.00985
+5.94%
$ 3.27 million $ 668
Oct 30, 2021 $ 0.00928
+16.00%
$ 3.08 million $ 1,243
Oct 29, 2021 $ 0.00584
+2.80%
$ 1.94 million $ 176
Oct 28, 2021 $ 0.00567
+20.06%
$ 1.88 million $ 543
Oct 27, 2021 $ 0.00473
-23.65%
$ 1.57 million $ 644
Oct 26, 2021 $ 0.0062
+5.68%
$ 2.05 million $ 53
Oct 25, 2021 $ 0.00586
+21.19%
$ 1.94 million $ 0
Oct 24, 2021 $ 0.00482
-16.87%
$ 1.6 million $ 228
Oct 23, 2021 $ 0.00579
+30.06%
$ 1.92 million $ 659
Oct 22, 2021 $ 0.00445
-26.89%
$ 1.48 million $ 532
Oct 21, 2021 $ 0.00609
+22.03%
$ 2.02 million $ 90
Oct 20, 2021 $ 0.00499
-3.10%
$ 1.65 million $ 819
Oct 19, 2021 $ 0.00514
-2.81%
$ 1.7 million $ 3,814
Oct 18, 2021 $ 0.00528
-44.30%
$ 1.75 million $ 848
Oct 17, 2021 $ 0.00948
+55.47%
$ 3.14 million $ 444
Oct 16, 2021 $ 0.00611
-14.93%
$ 2.03 million $ 21
Oct 15, 2021 $ 0.00651
+29.45%
$ 2.16 million $ 488
Oct 14, 2021 $ 0.00503
+29.11%
$ 1.67 million $ 573
Oct 13, 2021 $ 0.00389
+8.67%
$ 1.29 million $ 37
Oct 12, 2021 $ 0.00358
-19.11%
$ 1.19 million $ 0
Oct 11, 2021 $ 0.00442
-9.72%
$ 1.47 million $ 0
Oct 10, 2021 $ 0.0049
+33.59%
$ 1.62 million $ 382