Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robotina Historical Data

ROX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 2021 $0.00367
+0.01%
$1.22 million $140
Oct 8, 2021 $0.00367
-18.87%
$1.22 million $207
Oct 7, 2021 $0.00453
+5.05%
$1.5 million $420
Oct 6, 2021 $0.00432
-25.41%
$1.43 million $461
Oct 5, 2021 $0.0058
+4.50%
$1.92 million $2,034
Oct 4, 2021 $0.00555
+24.86%
$1.84 million $88
Oct 3, 2021 $0.00444
-12.73%
$1.47 million $138
Oct 2, 2021 $0.00508
+26.67%
$1.69 million $5,050
Oct 1, 2021 $0.00401
+45.34%
$1.33 million $311
Sep 30, 2021 $0.00276
+1.59%
$914,252 $0
Sep 29, 2021 $0.00271
-15.18%
$899,445 $56
Sep 28, 2021 $0.00319
+20.91%
$1.06 million $385
Sep 27, 2021 $0.00265
-5.83%
$879,268 $212
Sep 26, 2021 $0.00282
+7.03%
$935,010 $60
Sep 25, 2021 $0.00264
+16.53%
$876,415 $347
Sep 24, 2021 $0.00226
+11.78%
$750,369 $1,614
Sep 23, 2021 $0.00202
-32.88%
$671,200 $1,364
Sep 22, 2021 $0.00301
-15.12%
$999,477 $552
Sep 21, 2021 $0.00354
+21.46%
$1.17 million $22
Sep 20, 2021 $0.00291
-23.98%
$966,487 $201
Sep 19, 2021 $0.00382
-5.49%
$1.27 million $327
Sep 18, 2021 $0.00404
+25.99%
$1.34 million $1,308
Sep 17, 2021 $0.00321
-18.30%
$1.06 million $1,016
Sep 16, 2021 $0.00393
+66.11%
$1.3 million $644
Sep 15, 2021 $0.00235
-27.48%
$780,558 $87
Sep 14, 2021 $0.00323
+38.31%
$1.07 million $822
Sep 13, 2021 $0.00234
-92.54%
$776,203 $106
Sep 12, 2021 $0.0314
+630.32%
$10.41 million $32
Sep 11, 2021 $0.00429
+60.58%
$1.42 million $428
Sep 10, 2021 $0.00267
+6.08%
$885,101 $32
Sep 9, 2021 $0.00251
-3.81%
$833,558 $3
Sep 8, 2021 $0.00261
+7.52%
$864,038 $6
Sep 7, 2021 $0.00242
+2.60%
$802,940 $382
Sep 6, 2021 $0.00236
-0.33%
$783,543 $325
Sep 5, 2021 $0.00237
-22.70%
$786,112 $158
Sep 4, 2021 $0.00307
-7.83%
$1.02 million $838
Sep 3, 2021 $0.00333
+10.11%
$1.1 million $587
Sep 2, 2021 $0.00302
+16.91%
$1 million $342
Sep 1, 2021 $0.00219
+8.84%
$727,528 $3
Aug 31, 2021 $0.00202
+0.84%
$671,487 $796
Aug 30, 2021 $0.00201
+3.88%
$666,447 $746
Aug 29, 2021 $0.00194
-4.04%
$642,485 $0
Aug 28, 2021 $0.00202
+23.02%
$668,802 $185
Aug 27, 2021 $0.00164
+13.51%
$542,415 $65
Aug 26, 2021 $0.00145
-10.18%
$479,939 $118
Aug 25, 2021 $0.00161
+6.97%
$533,872 $89
Aug 24, 2021 $0.0015
-6.61%
$498,060 $11
Aug 23, 2021 $0.00161
-1.24%
$532,340 $222
Aug 22, 2021 $0.00162
-10.41%
$538,490 $0
Aug 21, 2021 $0.00181
+0.38%
$601,806 $70