Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robotina Historical Data

ROX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2021 $0.00181
+4.50%
$599,781 $1,074
Aug 19, 2021 $0.00173
-4.20%
$572,325 $280
Aug 18, 2021 $0.00181
+24.22%
$599,057 $4
Aug 17, 2021 $0.00145
-40.71%
$480,706 $209
Aug 16, 2021 $0.00244
+14.27%
$810,710 $0
Aug 15, 2021 $0.00244
-3.25%
$810,073 $0
Aug 14, 2021 $0.00252
+1.40%
$837,024 $0
Aug 13, 2021 $0.00249
+12.42%
$826,067 $421
Aug 12, 2021 $0.00222
-1.86%
$734,650 $233
Aug 11, 2021 $0.00226
-1.69%
$748,874 $58
Aug 10, 2021 $0.0022
+0.01%
$731,206 $0
Aug 8, 2021 $0.00229
-10.28%
$758,977 $0
Aug 7, 2021 $0.00256
-5.63%
$848,549 $98
Aug 6, 2021 $0.00272
-8.60%
$900,714 $206
Aug 5, 2021 $0.00297
+3.61%
$984,354 $15
Aug 4, 2021 $0.0022
+0.06%
$729,295 $50
Aug 3, 2021 $0.0022
-16.40%
$729,226 $0
Aug 2, 2021 $0.00263
+17.35%
$872,404 $376
Aug 1, 2021 $0.00224
-2.80%
$743,662 $280
Jul 30, 2021 $0.00259
-4.98%
$859,255 $60
Jul 29, 2021 $0.00273
+18.54%
$904,424 $466
Jul 28, 2021 $0.0023
-9.41%
$762,935 $562
Jul 27, 2021 $0.00254
+25.18%
$840,927 $488
Jul 26, 2021 $0.00203
+0.36%
$671,536 $416
Jul 25, 2021 $0.00202
+13.45%
$668,671 $117
Jul 24, 2021 $0.00178
+22.03%
$589,215 $487
Jul 23, 2021 $0.00146
-22.80%
$482,600 $378
Jul 22, 2021 $0.00136
+1.56%
$449,677 $0
Jul 21, 2021 $0.00134
-9.50%
$442,872 $569
Jul 20, 2021 $0.00147
-11.15%
$488,664 $60
Jul 19, 2021 $0.00166
-15.24%
$549,987 $171
Jul 18, 2021 $0.00196
+12.80%
$649,054 $162
Jul 17, 2021 $0.00173
-12.40%
$574,541 $416
Jul 16, 2021 $0.00198
+12.12%
$655,793 $30
Jul 15, 2021 $0.00176
-15.73%
$585,165 $70
Jul 14, 2021 $0.00209
-48.58%
$694,124 $349
Jul 13, 2021 $0.00407
+79.06%
$1.35 million $31
Jul 12, 2021 $0.00227
-3.49%
$753,434 $90
Jul 11, 2021 $0.00235
+10.68%
$780,616 $0.1
Jul 10, 2021 $0.00213
-0.05%
$705,366 $164
Jul 7, 2021 $0.00237
+1.73%
$784,414 $0
Jul 6, 2021 $0.00233
-13.46%
$771,252 $50
Jul 5, 2021 $0.00269
+4.98%
$892,936 $0.01
Jul 4, 2021 $0.00257
-5.44%
$851,244 $0
Jul 3, 2021 $0.00271
+14.29%
$900,135 $106
Jul 2, 2021 $0.00238
+4.17%
$787,600 $184
Jul 1, 2021 $0.00245
-7.43%
$812,029 $0
Jun 30, 2021 $0.00265
+12.52%
$877,453 $23
Jun 29, 2021 $0.00247
+5.69%
$818,922 $183
Jun 28, 2021 $0.00234
+1.57%
$774,661 $174