Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robotina Historical Data

ROX Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2021 $0.0023
+0.94%
$762,518 $36
Jun 26, 2021 $0.00205
-3.08%
$680,778 $0
Jun 25, 2021 $0.00212
-7.99%
$703,237 $0
Jun 24, 2021 $0.0023
+0.39%
$763,848 $6
Jun 23, 2021 $0.00229
+21.19%
$759,929 $46
Jun 22, 2021 $0.00189
-12.54%
$626,579 $15
Jun 21, 2021 $0.00217
-13.75%
$718,110 $361
Jun 20, 2021 $0.00251
+4.59%
$832,594 $86
Jun 19, 2021 $0.0024
-27.51%
$796,231 $43
Jun 18, 2021 $0.00331
+16.16%
$1.1 million $6
Jun 17, 2021 $0.00285
-10.10%
$945,322 $149
Jun 16, 2021 $0.0031
-5.77%
$1.03 million $0
Jun 15, 2021 $0.0033
+2.66%
$1.09 million $20
Jun 14, 2021 $0.00321
-12.99%
$1.07 million $256
Jun 13, 2021 $0.00369
+2.03%
$1.22 million $417
Jun 12, 2021 $0.00362
-10.24%
$1.2 million $1,731
Jun 11, 2021 $0.00403
-4.93%
$1.34 million $0.1
Jun 10, 2021 $0.00423
+1.62%
$1.4 million $640
Jun 9, 2021 $0.00417
+8.21%
$1.38 million $0
Jun 8, 2021 $0.00385
+10.19%
$1.28 million $4,778
Jun 7, 2021 $0.00349
-7.27%
$1.16 million $0
Jun 6, 2021 $0.00377
+21.62%
$1.25 million $171
Jun 5, 2021 $0.0031
+2.95%
$1.03 million $0.01
Jun 4, 2021 $0.00301
-7.02%
$998,441 $236
Jun 3, 2021 $0.00324
-7.27%
$1.07 million $78
Jun 2, 2021 $0.0035
-11.51%
$1.16 million $402
Jun 1, 2021 $0.00395
+14.26%
$1.31 million $100
May 30, 2021 $0.00382
+38.10%
$1.27 million $103
May 29, 2021 $0.00278
-19.45%
$922,816 $60
May 28, 2021 $0.00346
-16.12%
$1.15 million $129
May 27, 2021 $0.00413
+20.81%
$1.37 million $100
May 26, 2021 $0.00341
-24.59%
$1.13 million $0
May 25, 2021 $0.00452
-10.41%
$1.5 million $249
May 24, 2021 $0.00505
+76.32%
$1.67 million $225
May 23, 2021 $0.00287
-15.78%
$950,174 $0.01
May 22, 2021 $0.00341
+1.50%
$1.13 million $168
May 21, 2021 $0.00336
-36.25%
$1.11 million $48
May 20, 2021 $0.00526
-21.25%
$1.74 million $920
May 19, 2021 $0.00668
+17.14%
$2.22 million $2,463
May 18, 2021 $0.00571
+2.68%
$1.89 million $730
May 17, 2021 $0.00556
-51.21%
$1.84 million $151
May 16, 2021 $0.0114
+62.16%
$3.78 million $61
May 15, 2021 $0.00704
-14.72%
$2.34 million $49
May 14, 2021 $0.00826
+23.22%
$2.74 million $215
May 13, 2021 $0.0067
+10.56%
$2.22 million $852
May 12, 2021 $0.00612
-11.63%
$2.03 million $186
May 11, 2021 $0.00691
+17.24%
$2.29 million $1,247
May 10, 2021 $0.0059
-6.52%
$1.96 million $144
May 9, 2021 $0.0063
-11.55%
$2.09 million $70
May 8, 2021 $0.0071
+46.81%
$2.35 million $208