Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robotina Historical Data

ROX Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2021 $0.00484
-22.04%
$1.6 million $93
May 6, 2021 $0.0062
-9.46%
$2.06 million $707
May 5, 2021 $0.00686
+39.64%
$2.27 million $8
May 4, 2021 $0.00491
-13.85%
$1.63 million $1,314
May 3, 2021 $0.0057
+70.79%
$1.89 million $650
May 2, 2021 $0.00334
-25.05%
$1.11 million $687
May 1, 2021 $0.00445
-9.16%
$1.48 million $2,019
Apr 30, 2021 $0.0049
-27.63%
$1.62 million $250
Apr 29, 2021 $0.00676
-31.70%
$2.24 million $8,317
Apr 28, 2021 $0.0099
+0.66%
$3.28 million $18
Apr 27, 2021 $0.00984
+61.40%
$3.26 million $2,434
Apr 26, 2021 $0.00609
-14.49%
$2.02 million $3,130
Apr 25, 2021 $0.00713
+10.90%
$2.36 million $372
Apr 24, 2021 $0.00646
-14.74%
$2.14 million $203
Apr 23, 2021 $0.00757
+3.39%
$2.51 million $119
Apr 22, 2021 $0.00733
+5.77%
$2.43 million $46
Apr 21, 2021 $0.00693
-21.67%
$2.3 million $246
Apr 20, 2021 $0.00884
+19.25%
$2.93 million $91
Apr 19, 2021 $0.00741
-13.37%
$2.46 million $0
Apr 18, 2021 $0.00858
+41.09%
$2.85 million $2,149
Apr 17, 2021 $0.00607
-17.64%
$2.01 million $8
Apr 16, 2021 $0.00737
-3.43%
$2.45 million $2,711
Apr 15, 2021 $0.00764
-17.63%
$2.53 million $1,414
Apr 14, 2021 $0.00927
+5.87%
$3.07 million $658
Apr 13, 2021 $0.00875
+2.31%
$2.9 million $863
Apr 12, 2021 $0.00855
-5.16%
$2.84 million $241
Apr 11, 2021 $0.00902
+10.25%
$2.99 million $1,204
Apr 10, 2021 $0.00925
+1.99%
$3.07 million $0.01
Apr 9, 2021 $0.00906
-4.88%
$3.01 million $1,053
Apr 8, 2021 $0.00953
+4.44%
$3.16 million $427
Apr 7, 2021 $0.00913
+15.84%
$3.03 million $577
Apr 6, 2021 $0.00789
-1.14%
$2.61 million $54
Apr 5, 2021 $0.00797
+5.73%
$2.64 million $103
Apr 4, 2021 $0.00754
-6.12%
$2.5 million $857
Apr 3, 2021 $0.00805
+7.16%
$2.67 million $3,111
Apr 2, 2021 $0.00751
-12.34%
$2.49 million $747
Apr 1, 2021 $0.00857
+13.16%
$2.84 million $1,373
Mar 30, 2021 $0.00815
-2.31%
$2.7 million $490
Mar 29, 2021 $0.00833
+19.23%
$2.76 million $112
Mar 28, 2021 $0.00699
-5.95%
$2.32 million $48
Mar 27, 2021 $0.00744
+15.68%
$2.47 million $53
Mar 26, 2021 $0.00643
-2.98%
$2.13 million $1
Mar 25, 2021 $0.00664
+0.12%
$2.2 million $993
Mar 24, 2021 $0.00663
-0.43%
$2.2 million $58
Mar 23, 2021 $0.00666
+4.12%
$2.21 million $45
Mar 22, 2021 $0.0064
-9.63%
$2.12 million $265
Mar 21, 2021 $0.00708
-9.85%
$2.35 million $52
Mar 20, 2021 $0.00786
-13.31%
$2.61 million $532
Mar 19, 2021 $0.00907
+6.85%
$3.01 million $525
Mar 18, 2021 $0.00848
+7.32%
$2.81 million $192