Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robotina Historical Data

ROX Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 2021 $0.0079
+10.55%
$2.62 million $514
Mar 16, 2021 $0.00714
+6.00%
$2.37 million $105
Mar 15, 2021 $0.00674
-4.48%
$2.23 million $3,475
Mar 14, 2021 $0.00706
+1.88%
$2.34 million $2,340
Mar 13, 2021 $0.00693
-1.12%
$2.3 million $368
Mar 12, 2021 $0.00701
+1.72%
$2.33 million $25
Mar 11, 2021 $0.00689
+1.42%
$2.29 million $276
Mar 10, 2021 $0.0068
-16.06%
$2.26 million $767
Mar 9, 2021 $0.00811
+11.49%
$2.69 million $1,351
Mar 8, 2021 $0.00727
+1.51%
$2.41 million $145
Mar 7, 2021 $0.00717
+25.49%
$2.38 million $1,660
Mar 6, 2021 $0.00572
-1.54%
$1.9 million $232
Mar 5, 2021 $0.00581
-24.86%
$1.93 million $2,972
Mar 4, 2021 $0.00773
+56.99%
$2.56 million $802
Mar 3, 2021 $0.00493
-23.98%
$1.63 million $764
Mar 2, 2021 $0.00648
-12.91%
$2.15 million $2,783
Mar 1, 2021 $0.00744
+59.62%
$2.47 million $1,102
Feb 28, 2021 $0.00466
-16.05%
$1.55 million $607
Feb 27, 2021 $0.00555
-2.14%
$1.84 million $0
Feb 26, 2021 $0.00567
-2.18%
$1.88 million $0
Feb 25, 2021 $0.00581
-13.79%
$1.93 million $4
Feb 24, 2021 $0.00674
+29.10%
$2.23 million $1,186
Feb 23, 2021 $0.00521
+1.30%
$1.73 million $510
Feb 22, 2021 $0.00514
-39.42%
$1.71 million $1,583
Feb 21, 2021 $0.00849
+63.17%
$2.81 million $2,010
Feb 20, 2021 $0.0052
-14.49%
$1.73 million $92
Feb 19, 2021 $0.00608
-13.34%
$2.02 million $4,726
Feb 18, 2021 $0.00702
-11.01%
$2.33 million $4,829
Feb 17, 2021 $0.00789
-20.29%
$2.62 million $1,688
Feb 16, 2021 $0.0099
+0.38%
$3.28 million $1,892
Feb 15, 2021 $0.00987
+2.61%
$3.27 million $3,097
Feb 14, 2021 $0.00962
+6.56%
$3.19 million $1,781
Feb 13, 2021 $0.00902
+32.18%
$2.99 million $14
Feb 12, 2021 $0.00683
-30.85%
$2.26 million $231
Feb 11, 2021 $0.00987
+0.98%
$3.27 million $588
Feb 10, 2021 $0.00978
+8.68%
$3.24 million $955
Feb 9, 2021 $0.009
+6.92%
$2.98 million $1,748
Feb 8, 2021 $0.00841
-8.91%
$2.79 million $975
Feb 7, 2021 $0.00923
+14.95%
$3.06 million $352
Feb 6, 2021 $0.00802
-5.90%
$2.66 million $451
Feb 5, 2021 $0.00852
+4.35%
$2.83 million $3,283
Feb 4, 2021 $0.00817
+6.00%
$2.71 million $1,232
Feb 3, 2021 $0.0077
+27.13%
$2.56 million $3,628
Feb 2, 2021 $0.00606
-24.92%
$2.01 million $6,897
Feb 1, 2021 $0.00808
-28.19%
$2.68 million $2,190
Jan 30, 2021 $0.00738
+21.00%
$2.45 million $0
Jan 29, 2021 $0.0061
-51.55%
$2.02 million $1,031
Jan 28, 2021 $0.0126
+116.94%
$4.17 million $787
Jan 27, 2021 $0.00581
-18.42%
$1.93 million $27
Jan 26, 2021 $0.00712
+19.37%
$2.36 million $547