Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robotina Historical Data

ROX Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29, 2020 $0.00695
-3.10%
$2.3 million $241
Nov 28, 2020 $0.00717
-39.06%
$2.38 million $2,695
Nov 27, 2020 $0.0118
+92.33%
$3.9 million $124
Nov 26, 2020 $0.00611
-19.70%
$2.03 million $1,022
Nov 25, 2020 $0.00762
-35.37%
$2.53 million $402
Nov 24, 2020 $0.0118
+41.35%
$3.91 million $8,587
Nov 23, 2020 $0.00833
-0.24%
$2.76 million $238
Nov 22, 2020 $0.00835
-26.65%
$2.77 million $1,390
Nov 21, 2020 $0.0114
-14.14%
$3.78 million $1,677
Nov 20, 2020 $0.0133
+3.66%
$4.4 million $2,328
Nov 19, 2020 $0.0128
+65.49%
$4.24 million $2,268
Nov 18, 2020 $0.00774
+7.18%
$2.57 million $53
Nov 17, 2020 $0.00722
+56.37%
$2.39 million $1
Nov 16, 2020 $0.00462
+7.54%
$1.53 million $8
Nov 15, 2020 $0.00429
-61.39%
$1.42 million $211
Nov 14, 2020 $0.0111
+42.21%
$3.69 million $2,391
Nov 13, 2020 $0.00782
+4.59%
$2.59 million $171
Nov 12, 2020 $0.00748
-2.32%
$2.48 million $494
Nov 11, 2020 $0.00766
-26.58%
$2.54 million $77
Nov 10, 2020 $0.0104
+39.06%
$3.46 million $1
Nov 9, 2020 $0.0075
-20.73%
$2.49 million $22
Nov 7, 2020 $0.0077
-2.53%
$2.55 million $0.01
Nov 6, 2020 $0.0079
+9.34%
$2.62 million $0.1
Nov 5, 2020 $0.00722
+3.66%
$2.39 million $13
Nov 4, 2020 $0.00696
-1.88%
$2.31 million $55
Nov 3, 2020 $0.0071
-28.45%
$2.35 million $167
Nov 2, 2020 $0.00992
-3.12%
$3.29 million $33
Nov 1, 2020 $0.0102
+15.15%
$3.4 million $446
Oct 31, 2020 $0.00889
+0.96%
$2.95 million $0
Oct 30, 2020 $0.00881
-1.13%
$2.92 million $0
Oct 29, 2020 $0.0089
-23.01%
$2.95 million $347
Oct 28, 2020 $0.0116
-28.40%
$3.83 million $1,279
Oct 27, 2020 $0.0162
+26.84%
$5.36 million $35
Oct 26, 2020 $0.0127
+6.23%
$4.23 million $524
Oct 25, 2020 $0.012
+14.56%
$3.98 million $162
Oct 24, 2020 $0.0105
+1.90%
$3.47 million $1
Oct 23, 2020 $0.0103
-1.14%
$3.41 million $278
Oct 22, 2020 $0.0104
+39.89%
$3.45 million $28
Oct 21, 2020 $0.00744
+25.10%
$2.47 million $213
Oct 20, 2020 $0.00594
-38.43%
$1.97 million $51
Oct 19, 2020 $0.00966
+16.10%
$3.2 million $3,731
Oct 18, 2020 $0.00832
-16.62%
$2.76 million $398
Oct 17, 2020 $0.00997
+2.01%
$3.31 million $2,713
Oct 16, 2020 $0.00978
+0.67%
$3.24 million $2,008
Oct 15, 2020 $0.00971
+1.17%
$3.22 million $1,984
Oct 14, 2020 $0.0096
+8.93%
$3.18 million $2,082
Oct 13, 2020 $0.00882
+16.62%
$2.92 million $621
Oct 12, 2020 $0.00756
+8.30%
$2.51 million $167
Oct 11, 2020 $0.00698
+23.20%
$2.32 million $467
Oct 10, 2020 $0.00567
-20.18%
$1.88 million $134