Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robotina Historical Data

ROX Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8 $0.00377
-15.11%
$-- $1,298
Aug 1 $0.00423
+26.38%
$-- $1,267
Jul 25 $0.00335
-24.93%
$-- $99
Jul 18 $0.00447
+14.99%
$-- $2,407
Jul 11 $0.00388
+18.76%
$-- $275
Jul 4 $0.00339
+11.78%
$-- $225
Jun 27 $0.00304
-3.70%
$-- $130
Jun 20 $0.00315
+282.46%
$-- $1,238
Jun 13 $0.000824
+3.99%
$-- $301
Jun 6 $0.000795
-16.82%
$-- $347
May 30 $0.00115
+26.67%
$-- $19
May 23 $0.000908
-11.60%
$-- $7
May 16 $0.00103
-26.19%
$-- $139
May 9 $0.0014
+18.52%
$-- $598
May 2 $0.00118
-39.60%
$-- $96
Apr 25 $0.00143
-30.49%
$-- $301
Apr 18 $0.00205
+37.15%
$-- $1,273
Apr 11 $0.0015
-0.15%
$-- $1,999
Apr 4 $0.00151
-30.94%
$-- $213
Mar 28 $0.00218
-24.57%
$-- $622
Mar 21 $0.00289
-7.56%
$-- $336
Mar 14 $0.00313
+13.41%
$-- $615
Mar 7 $0.00277
+1.46%
$-- $895
Feb 28 $0.00297
+3.27%
$-- $294
Feb 21 $0.00289
-34.19%
$-- $588
Feb 14 $0.00438
+150.46%
$-- $615
Feb 7 $0.00176
+12.16%
$-- $1,547
Jan 31 $0.00157
-57.06%
$-- $443
Jan 24 $0.00447
+14.60%
$-- $809
Jan 17 $0.0039
-39.88%
$-- $952
Jan 10 $0.00649
+37.48%
$-- $979
Jan 3 $0.00472
+77.02%
$-- $4,161
Dec 27 $0.00267
-49.51%
$-- $1,504
Dec 20 $0.00529
-3.53%
$-- $488
Dec 13 $0.00549
-18.46%
$-- $632
Dec 6 $0.00674
-2.68%
$-- $690
Nov 29 $0.00692
-5.28%
$-- $1,487
Nov 22 $0.00727
+14.08%
$-- $1,111
Nov 15 $0.00637
+18.04%
$-- $1,105
Nov 8 $0.00539
-47.91%
$-- $3,355
Nov 1 $0.0103
+4.83%
$-- $9,446
Oct 25 $0.00928
+92.01%
$-- $2,659
Oct 18 $0.00482
-49.18%
$-- $6,989
Oct 11 $0.00948
+93.58%
$-- $1,563
Oct 4 $0.0049
+10.25%
$-- $3,732
Sep 27 $0.00444
+57.82%
$-- $6,151
Sep 20 $0.00282
-26.46%
$-- $4,161
Sep 13 $0.00382
-87.82%
$-- $4,310
Sep 6 $0.0314
+1.22K%
$-- $1,209
Aug 30 $0.00237
+22.53%
$-- $3,469