Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robotina Historical Data

ROX Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2020 $0.0173
+64.65%
$5.74 million $1,965
Jun 29, 2020 $0.0105
-38.44%
$3.49 million $25
Jun 28, 2020 $0.0171
+72.83%
$5.66 million $1,943
Jun 27, 2020 $0.00988
+7.17%
$3.28 million $72
Jun 26, 2020 $0.00922
-26.87%
$3.06 million $100
Jun 25, 2020 $0.0126
+26.37%
$4.18 million $117
Jun 24, 2020 $0.00998
-1.63%
$3.31 million $10
Jun 23, 2020 $0.0101
+5.24%
$3.36 million $1,487
Jun 22, 2020 $0.00964
+7.23%
$3.2 million $637
Jun 21, 2020 $0.00898
-28.70%
$2.98 million $366
Jun 20, 2020 $0.0126
-3.76%
$4.18 million $516
Jun 19, 2020 $0.0131
+37.57%
$4.34 million $682
Jun 18, 2020 $0.00951
-9.73%
$3.15 million $131
Jun 17, 2020 $0.0105
-5.25%
$3.5 million $1,087
Jun 16, 2020 $0.0111
-5.57%
$3.69 million $3,632
Jun 15, 2020 $0.0118
-1.30%
$3.91 million $992
Jun 14, 2020 $0.0119
-12.85%
$3.96 million $366
Jun 13, 2020 $0.0137
+11.03%
$4.54 million $539
Jun 12, 2020 $0.0123
+3.38%
$4.09 million $216
Jun 11, 2020 $0.0119
-6.86%
$3.96 million $114
Jun 10, 2020 $0.0128
-25.37%
$4.25 million $471
Jun 9, 2020 $0.0172
+23.36%
$5.7 million $1,325
Jun 8, 2020 $0.0139
-1.97%
$4.62 million $437
Jun 7, 2020 $0.0142
-19.89%
$4.71 million $132
Jun 6, 2020 $0.0177
-3.90%
$5.88 million $1,610
Jun 5, 2020 $0.0185
+40.27%
$6.12 million $4,115
Jun 4, 2020 $0.0132
-31.79%
$4.36 million $6
Jun 3, 2020 $0.0193
+1.95%
$6.4 million $3,075
Jun 2, 2020 $0.0126
-33.45%
$4.19 million $362
Jun 1, 2020 $0.019
+48.23%
$6.3 million $5,132
May 31, 2020 $0.0128
-35.67%
$4.25 million $2,160
May 30, 2020 $0.0199
+2.85%
$6.6 million $14,402
May 29, 2020 $0.0194
+52.11%
$6.42 million $2,945
May 28, 2020 $0.0127
-32.81%
$4.22 million $564
May 27, 2020 $0.0189
+3.12%
$6.27 million $3,059
May 26, 2020 $0.0183
+0.64%
$6.08 million $4,867
May 25, 2020 $0.0182
-0.71%
$6.04 million $3,472
May 24, 2020 $0.0184
+4.93%
$6.1 million $3,673
May 23, 2020 $0.0175
-9.77%
$5.82 million $1,439
May 22, 2020 $0.0194
+3.08%
$6.45 million $1,934
May 21, 2020 $0.0189
+90.23%
$6.25 million $3,831
May 20, 2020 $0.00992
-20.79%
$3.29 million $136
May 19, 2020 $0.0125
-35.48%
$4.15 million $439
May 18, 2020 $0.0194
+44.01%
$6.43 million $3,338
May 17, 2020 $0.0135
+3.35%
$4.46 million $37
May 16, 2020 $0.013
-70.66%
$4.32 million $89
May 15, 2020 $0.0444
+138.89%
$14.73 million $8,046
May 14, 2020 $0.0186
+26.55%
$6.17 million $3,283
May 13, 2020 $0.0147
-18.39%
$4.87 million $4,287
May 12, 2020 $0.018
+2.92%
$5.97 million $2,365