Robotina Historical Data

ROX Page 20
Download
Date Close Price change Market cap Trading volume
Jun 30, 2020 $ 0.0173
+64.65%
$ 5.74 million $ 1,965
Jun 29, 2020 $ 0.0105
-38.44%
$ 3.49 million $ 25
Jun 28, 2020 $ 0.0171
+72.83%
$ 5.66 million $ 1,943
Jun 27, 2020 $ 0.00988
+7.17%
$ 3.28 million $ 72
Jun 26, 2020 $ 0.00922
-26.87%
$ 3.06 million $ 100
Jun 25, 2020 $ 0.0126
+26.37%
$ 4.18 million $ 117
Jun 24, 2020 $ 0.00998
-1.63%
$ 3.31 million $ 10
Jun 23, 2020 $ 0.0101
+5.24%
$ 3.36 million $ 1,487
Jun 22, 2020 $ 0.00964
+7.23%
$ 3.2 million $ 637
Jun 21, 2020 $ 0.00898
-28.70%
$ 2.98 million $ 366
Jun 20, 2020 $ 0.0126
-3.76%
$ 4.18 million $ 516
Jun 19, 2020 $ 0.0131
+37.57%
$ 4.34 million $ 682
Jun 18, 2020 $ 0.00951
-9.73%
$ 3.15 million $ 131
Jun 17, 2020 $ 0.0105
-5.25%
$ 3.5 million $ 1,087
Jun 16, 2020 $ 0.0111
-5.57%
$ 3.69 million $ 3,632
Jun 15, 2020 $ 0.0118
-1.30%
$ 3.91 million $ 992
Jun 14, 2020 $ 0.0119
-12.85%
$ 3.96 million $ 366
Jun 13, 2020 $ 0.0137
+11.03%
$ 4.54 million $ 539
Jun 12, 2020 $ 0.0123
+3.38%
$ 4.09 million $ 216
Jun 11, 2020 $ 0.0119
-6.86%
$ 3.96 million $ 114
Jun 10, 2020 $ 0.0128
-25.37%
$ 4.25 million $ 471
Jun 9, 2020 $ 0.0172
+23.36%
$ 5.7 million $ 1,325
Jun 8, 2020 $ 0.0139
-1.97%
$ 4.62 million $ 437
Jun 7, 2020 $ 0.0142
-19.89%
$ 4.71 million $ 132
Jun 6, 2020 $ 0.0177
-3.90%
$ 5.88 million $ 1,610
Jun 5, 2020 $ 0.0185
+40.27%
$ 6.12 million $ 4,115
Jun 4, 2020 $ 0.0132
-31.79%
$ 4.36 million $ 6
Jun 3, 2020 $ 0.0193
+1.95%
$ 6.4 million $ 3,075
Jun 2, 2020 $ 0.0126
-33.45%
$ 4.19 million $ 362
Jun 1, 2020 $ 0.019
+48.23%
$ 6.3 million $ 5,132
May 31, 2020 $ 0.0128
-35.67%
$ 4.25 million $ 2,160
May 30, 2020 $ 0.0199
+2.85%
$ 6.6 million $ 14,402
May 29, 2020 $ 0.0194
+52.11%
$ 6.42 million $ 2,945
May 28, 2020 $ 0.0127
-32.81%
$ 4.22 million $ 564
May 27, 2020 $ 0.0189
+3.12%
$ 6.27 million $ 3,059
May 26, 2020 $ 0.0183
+0.64%
$ 6.08 million $ 4,867
May 25, 2020 $ 0.0182
-0.71%
$ 6.04 million $ 3,472
May 24, 2020 $ 0.0184
+4.93%
$ 6.1 million $ 3,673
May 23, 2020 $ 0.0175
-9.77%
$ 5.82 million $ 1,439
May 22, 2020 $ 0.0194
+3.08%
$ 6.45 million $ 1,934
May 21, 2020 $ 0.0189
+90.23%
$ 6.25 million $ 3,831
May 20, 2020 $ 0.00992
-20.79%
$ 3.29 million $ 136
May 19, 2020 $ 0.0125
-35.48%
$ 4.15 million $ 439
May 18, 2020 $ 0.0194
+44.01%
$ 6.43 million $ 3,338
May 17, 2020 $ 0.0135
+3.35%
$ 4.46 million $ 37
May 16, 2020 $ 0.013
-70.66%
$ 4.32 million $ 89
May 15, 2020 $ 0.0444
+138.89%
$ 14.73 million $ 8,046
May 14, 2020 $ 0.0186
+26.55%
$ 6.17 million $ 3,283
May 13, 2020 $ 0.0147
-18.39%
$ 4.87 million $ 4,287
May 12, 2020 $ 0.018
+2.92%
$ 5.97 million $ 2,365