Robotina Historical Data

ROX Page 23
Download
Date Close Price change Market cap Trading volume
Feb 1, 2020 $ 0.0442
+2.81%
$ 14.66 million $ 70,795
Jan 31, 2020 $ 0.043
-0.14%
$ 14.26 million $ 67,463
Jan 30, 2020 $ 0.0431
+2.13%
$ 14.28 million $ 103,901
Jan 29, 2020 $ 0.0422
+1.36%
$ 13.99 million $ 47,472
Jan 28, 2020 $ 0.0416
-3.86%
$ 13.8 million $ 67,611
Jan 27, 2020 $ 0.0433
+4.21%
$ 14.35 million $ 114,548
Jan 26, 2020 $ 0.0415
-5.71%
$ 13.77 million $ 104,343
Jan 25, 2020 $ 0.044
+3.85%
$ 14.61 million $ 122,988
Jan 24, 2020 $ 0.0424
+0.41%
$ 14.07 million $ 122,413
Jan 23, 2020 $ 0.0423
-2.13%
$ 14.01 million $ 87,252
Jan 22, 2020 $ 0.0432
+6.93%
$ 14.32 million $ 133,222
Jan 21, 2020 $ 0.0404
-6.77%
$ 13.39 million $ 25,944
Jan 20, 2020 $ 0.0433
+0.74%
$ 14.37 million $ 42,157
Jan 19, 2020 $ 0.043
+37.50%
$ 14.26 million $ 62,223
Jan 18, 2020 $ 0.0313
-29.67%
$ 10.37 million $ 19,169
Jan 17, 2020 $ 0.0446
+3.66%
$ 14.78 million $ 73,143
Jan 16, 2020 $ 0.043
-1.76%
$ 14.25 million $ 49,725
Jan 15, 2020 $ 0.0438
+5.30%
$ 14.51 million $ 76,814
Jan 14, 2020 $ 0.0416
+7.35%
$ 13.78 million $ 5,720
Jan 13, 2020 $ 0.0388
-1.88%
$ 12.85 million $ 13,157
Jan 12, 2020 $ 0.0395
-6.48%
$ 13.09 million $ 53,052
Jan 11, 2020 $ 0.0422
+9.39%
$ 13.99 million $ 35,084
Jan 10, 2020 $ 0.0386
+0.91%
$ 12.8 million $ 10,005
Jan 9, 2020 $ 0.0383
-7.86%
$ 12.68 million $ 59,607
Jan 8, 2020 $ 0.0415
-3.91%
$ 13.77 million $ 24,778
Jan 7, 2020 $ 0.0432
+4.62%
$ 14.34 million $ 19,948
Jan 6, 2020 $ 0.0413
-1.25%
$ 13.7 million $ 43,306
Jan 5, 2020 $ 0.0418
-3.15%
$ 13.87 million $ 51,665
Jan 4, 2020 $ 0.0432
-0.34%
$ 14.32 million $ 69,760
Jan 3, 2020 $ 0.0433
+3.25%
$ 14.36 million $ 57,762
Jan 2, 2020 $ 0.0419
-3.32%
$ 13.91 million $ 75,708
Jan 1, 2020 $ 0.0434
+1.19%
$ 14.39 million $ 53,777
Dec 31, 2019 $ 0.0429
-1.56%
$ 14.22 million $ 44,521
Dec 30, 2019 $ 0.0436
-1.76%
$ 14.45 million $ 56,150
Dec 29, 2019 $ 0.0443
+2.78%
$ 14.7 million $ 53,143
Dec 28, 2019 $ 0.0431
+0.22%
$ 14.31 million $ 59,439
Dec 27, 2019 $ 0.043
-5.39%
$ 14.27 million $ 43,072
Dec 26, 2019 $ 0.0455
-2.59%
$ 15.09 million $ 56,614
Dec 25, 2019 $ 0.0467
+0.66%
$ 15.47 million $ 71,971
Dec 24, 2019 $ 0.0464
-7.01%
$ 15.37 million $ 62,766
Dec 23, 2019 $ 0.0499
+15.82%
$ 16.53 million $ 25,131
Dec 22, 2019 $ 0.043
-6.45%
$ 14.27 million $ 28,984
Dec 21, 2019 $ 0.046
-1.78%
$ 15.26 million $ 16,014
Dec 20, 2019 $ 0.0468
-0.78%
$ 15.53 million $ 74,231
Dec 19, 2019 $ 0.0472
+3.29%
$ 15.66 million $ 63,416
Dec 18, 2019 $ 0.0457
+0.93%
$ 15.16 million $ 51,166
Dec 17, 2019 $ 0.0454
-2.09%
$ 15.04 million $ 72,651
Dec 16, 2019 $ 0.0463
-1.14%
$ 15.36 million $ 81,682
Dec 15, 2019 $ 0.0469
-1.70%
$ 15.54 million $ 58,671
Dec 14, 2019 $ 0.0477
+0.80%
$ 15.81 million $ 69,645