Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robotina Historical Data

ROX Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2019 $0.0473
+3.70%
$15.69 million $57,663
Dec 12, 2019 $0.0456
-6.30%
$15.13 million $34,850
Dec 11, 2019 $0.0486
+0.81%
$16.11 million $54,412
Dec 10, 2019 $0.0482
+3.92%
$15.98 million $61,380
Dec 9, 2019 $0.0464
-6.43%
$15.38 million $61,287
Dec 8, 2019 $0.0496
-2.42%
$16.43 million $74,576
Dec 7, 2019 $0.0508
+0.52%
$16.84 million $56,970
Dec 6, 2019 $0.0505
+0.77%
$16.75 million $59,227
Dec 5, 2019 $0.0503
+4.21%
$16.67 million $50,560
Dec 4, 2019 $0.0486
+0.76%
$16.13 million $53,827
Dec 3, 2019 $0.0483
+0.60%
$16 million $37,249
Dec 2, 2019 $0.048
-5.15%
$15.91 million $49,825
Dec 1, 2019 $0.0506
-0.61%
$16.77 million $50,918
Nov 30, 2019 $0.0509
-6.48%
$16.88 million $44,266
Nov 29, 2019 $0.0545
+1.94%
$18.06 million $68,224
Nov 28, 2019 $0.0534
+13.09%
$17.71 million $54,866
Nov 27, 2019 $0.0473
+12.55%
$15.7 million $33,235
Nov 26, 2019 $0.0421
-14.29%
$13.95 million $5,436
Nov 25, 2019 $0.0489
-7.95%
$16.23 million $46,764
Nov 24, 2019 $0.0532
+3.29%
$17.63 million $20,062
Nov 23, 2019 $0.0515
+0.66%
$17.07 million $19,273
Nov 22, 2019 $0.0509
-8.04%
$16.89 million $32,167
Nov 21, 2019 $0.0554
+4.32%
$18.36 million $25,405
Nov 20, 2019 $0.0531
-6.89%
$17.6 million $24,260
Nov 19, 2019 $0.057
+2.15%
$18.91 million $22,802
Nov 18, 2019 $0.0558
+0.14%
$18.51 million $29,617
Nov 17, 2019 $0.0557
-1.33%
$18.48 million $17,516
Nov 16, 2019 $0.0566
-1.47%
$18.76 million $33,011
Nov 15, 2019 $0.0574
+3.71%
$19.04 million $24,368
Nov 14, 2019 $0.0554
-0.88%
$18.36 million $15,403
Nov 13, 2019 $0.0559
+0.66%
$18.53 million $37,747
Nov 12, 2019 $0.0555
-3.89%
$18.41 million $34,529
Nov 11, 2019 $0.0577
+2.63%
$19.15 million $31,014
Nov 10, 2019 $0.0563
+0.80%
$18.68 million $14,827
Nov 9, 2019 $0.0559
-2.93%
$18.53 million $29,905
Nov 8, 2019 $0.0576
+0.90%
$19.09 million $39,344
Nov 7, 2019 $0.0571
+3.31%
$18.93 million $39,080
Nov 6, 2019 $0.0552
+3.28%
$18.32 million $26,327
Nov 5, 2019 $0.0534
+12.32%
$17.7 million $36,975
Nov 4, 2019 $0.0475
-7.05%
$15.76 million $24,999
Nov 3, 2019 $0.0511
-5.26%
$16.96 million $24,177
Nov 2, 2019 $0.054
+0.17%
$17.9 million $18,947
Nov 1, 2019 $0.0539
-0.81%
$17.87 million $16,085
Oct 31, 2019 $0.0543
+1.78%
$18.02 million $21,378
Oct 30, 2019 $0.0534
+2.49%
$17.7 million $40,947
Oct 29, 2019 $0.0521
-5.01%
$17.27 million $44,025
Oct 28, 2019 $0.0548
-1.36%
$18.18 million $32,189
Oct 27, 2019 $0.0556
+2.64%
$18.44 million $42,779
Oct 26, 2019 $0.0539
-3.20%
$17.88 million $58,424
Oct 25, 2019 $0.0556
+6.49%
$18.45 million $48,685