Robotina Historical Data

ROX Page 24
Download
Date Close Price change Market cap Trading volume
Dec 13, 2019 $ 0.0473
+3.70%
$ 15.69 million $ 57,663
Dec 12, 2019 $ 0.0456
-6.30%
$ 15.13 million $ 34,850
Dec 11, 2019 $ 0.0486
+0.81%
$ 16.11 million $ 54,412
Dec 10, 2019 $ 0.0482
+3.92%
$ 15.98 million $ 61,380
Dec 9, 2019 $ 0.0464
-6.43%
$ 15.38 million $ 61,287
Dec 8, 2019 $ 0.0496
-2.42%
$ 16.43 million $ 74,576
Dec 7, 2019 $ 0.0508
+0.52%
$ 16.84 million $ 56,970
Dec 6, 2019 $ 0.0505
+0.77%
$ 16.75 million $ 59,227
Dec 5, 2019 $ 0.0503
+4.21%
$ 16.67 million $ 50,560
Dec 4, 2019 $ 0.0486
+0.76%
$ 16.13 million $ 53,827
Dec 3, 2019 $ 0.0483
+0.60%
$ 16 million $ 37,249
Dec 2, 2019 $ 0.048
-5.15%
$ 15.91 million $ 49,825
Dec 1, 2019 $ 0.0506
-0.61%
$ 16.77 million $ 50,918
Nov 30, 2019 $ 0.0509
-6.48%
$ 16.88 million $ 44,266
Nov 29, 2019 $ 0.0545
+1.94%
$ 18.06 million $ 68,224
Nov 28, 2019 $ 0.0534
+13.09%
$ 17.71 million $ 54,866
Nov 27, 2019 $ 0.0473
+12.55%
$ 15.7 million $ 33,235
Nov 26, 2019 $ 0.0421
-14.29%
$ 13.95 million $ 5,436
Nov 25, 2019 $ 0.0489
-7.95%
$ 16.23 million $ 46,764
Nov 24, 2019 $ 0.0532
+3.29%
$ 17.63 million $ 20,062
Nov 23, 2019 $ 0.0515
+0.66%
$ 17.07 million $ 19,273
Nov 22, 2019 $ 0.0509
-8.04%
$ 16.89 million $ 32,167
Nov 21, 2019 $ 0.0554
+4.32%
$ 18.36 million $ 25,405
Nov 20, 2019 $ 0.0531
-6.89%
$ 17.6 million $ 24,260
Nov 19, 2019 $ 0.057
+2.15%
$ 18.91 million $ 22,802
Nov 18, 2019 $ 0.0558
+0.14%
$ 18.51 million $ 29,617
Nov 17, 2019 $ 0.0557
-1.33%
$ 18.48 million $ 17,516
Nov 16, 2019 $ 0.0566
-1.47%
$ 18.76 million $ 33,011
Nov 15, 2019 $ 0.0574
+3.71%
$ 19.04 million $ 24,368
Nov 14, 2019 $ 0.0554
-0.88%
$ 18.36 million $ 15,403
Nov 13, 2019 $ 0.0559
+0.66%
$ 18.53 million $ 37,747
Nov 12, 2019 $ 0.0555
-3.89%
$ 18.41 million $ 34,529
Nov 11, 2019 $ 0.0577
+2.63%
$ 19.15 million $ 31,014
Nov 10, 2019 $ 0.0563
+0.80%
$ 18.68 million $ 14,827
Nov 9, 2019 $ 0.0559
-2.93%
$ 18.53 million $ 29,905
Nov 8, 2019 $ 0.0576
+0.90%
$ 19.09 million $ 39,344
Nov 7, 2019 $ 0.0571
+3.31%
$ 18.93 million $ 39,080
Nov 6, 2019 $ 0.0552
+3.28%
$ 18.32 million $ 26,327
Nov 5, 2019 $ 0.0534
+12.32%
$ 17.7 million $ 36,975
Nov 4, 2019 $ 0.0475
-7.05%
$ 15.76 million $ 24,999
Nov 3, 2019 $ 0.0511
-5.26%
$ 16.96 million $ 24,177
Nov 2, 2019 $ 0.054
+0.17%
$ 17.9 million $ 18,947
Nov 1, 2019 $ 0.0539
-0.81%
$ 17.87 million $ 16,085
Oct 31, 2019 $ 0.0543
+1.78%
$ 18.02 million $ 21,378
Oct 30, 2019 $ 0.0534
+2.49%
$ 17.7 million $ 40,947
Oct 29, 2019 $ 0.0521
-5.01%
$ 17.27 million $ 44,025
Oct 28, 2019 $ 0.0548
-1.36%
$ 18.18 million $ 32,189
Oct 27, 2019 $ 0.0556
+2.64%
$ 18.44 million $ 42,779
Oct 26, 2019 $ 0.0539
-3.20%
$ 17.88 million $ 58,424
Oct 25, 2019 $ 0.0556
+6.49%
$ 18.45 million $ 48,685