Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robotina Historical Data

ROX Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2019 $0.0489
-14.61%
$16.22 million $67,795
Jul 15, 2019 $0.0573
-8.27%
$18.99 million $45,203
Jul 14, 2019 $0.0624
-7.49%
$20.7 million $47,368
Jul 13, 2019 $0.0675
+6.65%
$22.38 million $35,173
Jul 12, 2019 $0.0633
-2.83%
$20.99 million $9,737
Jul 11, 2019 $0.0651
-7.99%
$21.6 million $33,862
Jul 10, 2019 $0.0708
-7.02%
$23.47 million $60,461
Jul 9, 2019 $0.0761
-0.46%
$25.24 million $71,989
Jul 8, 2019 $0.0765
+4.73%
$25.36 million $151,329
Jul 7, 2019 $0.073
+3.99%
$24.21 million $99,179
Jul 6, 2019 $0.0702
+1.07%
$23.29 million $193,168
Jul 5, 2019 $0.0695
-2.37%
$23.04 million $121,268
Jul 4, 2019 $0.0712
+0.48%
$23.6 million $128,055
Jul 3, 2019 $0.0708
-0.16%
$23.49 million $220,326
Jul 2, 2019 $0.071
-2.18%
$23.53 million $137,789
Jul 1, 2019 $0.0725
+1.03%
$24.06 million $136,271
Jun 30, 2019 $0.0718
-7.07%
$23.81 million $112,119
Jun 29, 2019 $0.0773
+3.74%
$25.63 million $139,775
Jun 28, 2019 $0.0745
+11.37%
$24.71 million $141,988
Jun 27, 2019 $0.0669
-13.12%
$22.18 million $94,536
Jun 26, 2019 $0.077
+3.17%
$25.54 million $153,918
Jun 25, 2019 $0.0746
+3.16%
$24.75 million $142,676
Jun 24, 2019 $0.0723
+0.90%
$23.99 million $146,839
Jun 23, 2019 $0.0717
-7.43%
$23.78 million $110,882
Jun 22, 2019 $0.0775
-5.29%
$25.69 million $198,825
Jun 21, 2019 $0.0818
+8.38%
$27.12 million $131,768
Jun 20, 2019 $0.0755
-0.53%
$25.03 million $78,960
Jun 19, 2019 $0.0759
+2.48%
$25.16 million $85,641
Jun 18, 2019 $0.074
-7.75%
$24.55 million $41,455
Jun 17, 2019 $0.0803
+11.54%
$26.62 million $59,485
Jun 16, 2019 $0.072
-10.51%
$23.86 million $10,374
Jun 15, 2019 $0.0804
+7.49%
$26.67 million $141,101
Jun 14, 2019 $0.0748
+0.96%
$24.81 million $47,116
Jun 13, 2019 $0.0741
+2.99%
$24.57 million $68,803
Jun 12, 2019 $0.0719
-0.77%
$23.86 million $23,539
Jun 11, 2019 $0.0725
-3.81%
$24.04 million $49,222
Jun 10, 2019 $0.0754
+3.82%
$24.99 million $31,818
Jun 9, 2019 $0.0726
-6.95%
$24.07 million $79,905
Jun 8, 2019 $0.078
+1.46%
$25.87 million $731,799
Jun 7, 2019 $0.0769
-3.76%
$25.5 million $563,148
Jun 6, 2019 $0.0799
+4.73%
$26.49 million $673,456
Jun 5, 2019 $0.0763
+4.06%
$25.3 million $127,221
Jun 4, 2019 $0.0733
-0.38%
$24.31 million $57,559
Jun 3, 2019 $0.0736
-7.31%
$24.4 million $25,808
Jun 2, 2019 $0.0794
+4.20%
$26.33 million $30,460
Jun 1, 2019 $0.0762
-5.55%
$25.27 million $38,590
May 31, 2019 $0.0806
+9.55%
$26.74 million $47,518
May 30, 2019 $0.0736
-3.95%
$24.41 million $73,071
May 29, 2019 $0.0766
-11.63%
$25.41 million $92,169
May 28, 2019 $0.0867
+5.81%
$28.76 million $36,462