Robotina Historical Data

ROX Page 28
Download
Date Close Price change Market cap Trading volume
May 27, 2019 $ 0.082
-3.18%
$ 27.18 million $ 54,463
May 26, 2019 $ 0.0847
+6.27%
$ 28.08 million $ 31,297
May 25, 2019 $ 0.0797
+1.90%
$ 26.42 million $ 89,813
May 24, 2019 $ 0.0782
-0.77%
$ 25.93 million $ 86,687
May 23, 2019 $ 0.0788
-1.44%
$ 26.12 million $ 58,161
May 22, 2019 $ 0.0799
-2.82%
$ 26.51 million $ 31,890
May 21, 2019 $ 0.0823
-2.82%
$ 27.28 million $ 55,871
May 20, 2019 $ 0.0847
-6.09%
$ 28.08 million $ 272,961
May 19, 2019 $ 0.0902
+15.62%
$ 29.9 million $ 154,134
May 18, 2019 $ 0.078
-5.22%
$ 25.86 million $ 38,024
May 17, 2019 $ 0.0823
-1.98%
$ 27.28 million $ 61,994
May 16, 2019 $ 0.0839
+0.96%
$ 27.82 million $ 108,062
May 15, 2019 $ 0.0831
+5.72%
$ 27.54 million $ 118,769
May 14, 2019 $ 0.0786
+8.05%
$ 26.05 million $ 117,430
May 13, 2019 $ 0.0727
+1.85%
$ 24.11 million $ 123,667
May 12, 2019 $ 0.0714
+5.50%
$ 23.67 million $ 34,965
May 11, 2019 $ 0.0676
+4.04%
$ 22.43 million $ 9,874
May 10, 2019 $ 0.065
-1.98%
$ 21.56 million $ 38,541
May 9, 2019 $ 0.0663
-3.71%
$ 21.99 million $ 68,244
May 8, 2019 $ 0.0689
-4.26%
$ 22.84 million $ 86,387
May 7, 2019 $ 0.0719
+0.89%
$ 23.86 million $ 116,385
May 6, 2019 $ 0.0713
+12.04%
$ 23.65 million $ 99,644
May 5, 2019 $ 0.0636
+4.65%
$ 21.11 million $ 56,999
May 4, 2019 $ 0.0608
+1.04%
$ 20.17 million $ 23,890
May 3, 2019 $ 0.0602
+8.58%
$ 19.96 million $ 47,870
May 2, 2019 $ 0.0554
+2.96%
$ 18.38 million $ 18,677
May 1, 2019 $ 0.0538
-3.16%
$ 17.85 million $ 39,070
Apr 30, 2019 $ 0.0556
+15.50%
$ 18.43 million $ 42,607
Apr 29, 2019 $ 0.0481
+1.73%
$ 15.96 million $ 19,848
Apr 28, 2019 $ 0.0472
-11.43%
$ 15.65 million $ 74,773
Apr 27, 2019 $ 0.0533
+4.93%
$ 17.67 million $ 11,859
Apr 26, 2019 $ 0.0508
+8.79%
$ 16.84 million $ 13,354
Apr 25, 2019 $ 0.0467
-14.44%
$ 15.48 million $ 44,342
Apr 24, 2019 $ 0.0546
+5.90%
$ 18.1 million $ 54,743
Apr 23, 2019 $ 0.0515
-10.96%
$ 17.09 million $ 22,945
Apr 22, 2019 $ 0.0579
-0.21%
$ 19.19 million $ 23,165
Apr 21, 2019 $ 0.058
+0.67%
$ 19.23 million $ 38,552
Apr 20, 2019 $ 0.0576
-7.87%
$ 19.1 million $ 19,370
Apr 19, 2019 $ 0.0625
+0.15%
$ 20.73 million $ 66,789
Apr 18, 2019 $ 0.0624
+14.39%
$ 20.7 million $ 32,291
Apr 17, 2019 $ 0.0546
-6.26%
$ 18.09 million $ 9,128
Apr 16, 2019 $ 0.0582
-1.02%
$ 19.3 million $ 15,364
Apr 15, 2019 $ 0.0588
-2.95%
$ 19.5 million $ 24,105
Apr 14, 2019 $ 0.0606
+0.32%
$ 20.1 million $ 9,134
Apr 13, 2019 $ 0.0604
-1.51%
$ 20.04 million $ 5,889
Apr 12, 2019 $ 0.0613
-1.84%
$ 20.34 million $ 26,645
Apr 11, 2019 $ 0.0625
+1.95%
$ 20.73 million $ 15,633
Apr 10, 2019 $ 0.0613
-2.11%
$ 20.33 million $ 13,826
Apr 9, 2019 $ 0.0626
-10.03%
$ 20.77 million $ 70,563
Apr 8, 2019 $ 0.0696
+11.09%
$ 23.09 million $ 113,598