Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robotina Historical Data

ROX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2022 $0.0015
+0.02%
$-- $127
Nov 25, 2022 $0.0015
+15.31%
$-- $128
Nov 24, 2022 $0.0013
-66.51%
$-- $8,363
Nov 23, 2022 $0.00389
+3.88%
$-- $373
Nov 22, 2022 $0.00373
-5.73%
$-- $419
Nov 21, 2022 $0.00396
-4.83%
$-- $358
Nov 20, 2022 $0.00418
+0.92%
$-- $262
Nov 19, 2022 $0.00414
+10.25%
$-- $105
Nov 18, 2022 $0.00375
-4.44%
$-- $30
Nov 17, 2022 $0.00393
+69.10%
$-- $741
Nov 16, 2022 $0.00232
-2.17%
$-- $5
Nov 15, 2022 $0.00237
+2.86%
$-- $65
Nov 14, 2022 $0.00231
-21.70%
$-- $4
Nov 13, 2022 $0.00294
-3.29%
$-- $12
Nov 12, 2022 $0.00304
+39.64%
$-- $246
Nov 11, 2022 $0.00218
-26.75%
$-- $10
Nov 10, 2022 $0.00298
+60.09%
$-- $0
Nov 9, 2022 $0.00186
-28.16%
$-- $521
Nov 8, 2022 $0.0026
-17.04%
$-- $4
Nov 7, 2022 $0.00314
-2.00%
$-- $47
Nov 6, 2022 $0.0032
+0.86%
$-- $1
Nov 5, 2022 $0.00318
-3.47%
$-- $5
Nov 4, 2022 $0.00329
+10.16%
$-- $16
Nov 3, 2022 $0.00299
+0.98%
$-- $0
Nov 2, 2022 $0.00296
-3.82%
$-- $0
Nov 1, 2022 $0.00308
+0.49%
$-- $28
Oct 31, 2022 $0.00307
+1.55%
$-- $77
Oct 30, 2022 $0.00302
-1.81%
$-- $0
Oct 29, 2022 $0.00308
+4.29%
$-- $0
Oct 28, 2022 $0.00296
-18.59%
$-- $17
Oct 27, 2022 $0.00363
+27.35%
$-- $41
Oct 26, 2022 $0.00285
+4.95%
$-- $1
Oct 25, 2022 $0.00272
+7.03%
$-- $2
Oct 24, 2022 $0.00254
+16.24%
$-- $258
Oct 23, 2022 $0.00219
+7.48%
$-- $24
Oct 22, 2022 $0.00217
+1.16%
$-- $0
Oct 21, 2022 $0.00215
+12.19%
$-- $0.1
Oct 20, 2022 $0.00191
-30.71%
$-- $101
Oct 19, 2022 $0.00276
-4.17%
$-- $0
Oct 18, 2022 $0.00288
-1.62%
$-- $724
Oct 17, 2022 $0.00293
+1.94%
$-- $0
Oct 16, 2022 $0.00287
+1.93%
$-- $579
Oct 15, 2022 $0.00193
-0.95%
$-- $0
Oct 14, 2022 $0.00195
-16.05%
$-- $0
Oct 13, 2022 $0.00232
-3.14%
$-- $1
Oct 12, 2022 $0.00239
+26.31%
$-- $768
Oct 11, 2022 $0.0019
-0.73%
$-- $72
Oct 10, 2022 $0.00192
-15.24%
$-- $0
Oct 9, 2022 $0.00226
-12.31%
$-- $488
Oct 8, 2022 $0.00258
+43.45%
$-- $455