Robotina Historical Data

ROX Page 3
Download
Date Close Price change Market cap Trading volume
Nov 26, 2022 $ 0.0015
+0.02%
$ -- $ 127
Nov 25, 2022 $ 0.0015
+15.31%
$ -- $ 128
Nov 24, 2022 $ 0.0013
-66.51%
$ -- $ 8,363
Nov 23, 2022 $ 0.00389
+3.88%
$ -- $ 373
Nov 22, 2022 $ 0.00373
-5.73%
$ -- $ 419
Nov 21, 2022 $ 0.00396
-4.83%
$ -- $ 358
Nov 20, 2022 $ 0.00418
+0.92%
$ -- $ 262
Nov 19, 2022 $ 0.00414
+10.25%
$ -- $ 105
Nov 18, 2022 $ 0.00375
-4.44%
$ -- $ 30
Nov 17, 2022 $ 0.00393
+69.10%
$ -- $ 741
Nov 16, 2022 $ 0.00232
-2.17%
$ -- $ 5
Nov 15, 2022 $ 0.00237
+2.86%
$ -- $ 65
Nov 14, 2022 $ 0.00231
-21.70%
$ -- $ 4
Nov 13, 2022 $ 0.00294
-3.29%
$ -- $ 12
Nov 12, 2022 $ 0.00304
+39.64%
$ -- $ 246
Nov 11, 2022 $ 0.00218
-26.75%
$ -- $ 10
Nov 10, 2022 $ 0.00298
+60.09%
$ -- $ 0
Nov 9, 2022 $ 0.00186
-28.16%
$ -- $ 521
Nov 8, 2022 $ 0.0026
-17.04%
$ -- $ 4
Nov 7, 2022 $ 0.00314
-2.00%
$ -- $ 47
Nov 6, 2022 $ 0.0032
+0.86%
$ -- $ 1
Nov 5, 2022 $ 0.00318
-3.47%
$ -- $ 5
Nov 4, 2022 $ 0.00329
+10.16%
$ -- $ 16
Nov 3, 2022 $ 0.00299
+0.98%
$ -- $ 0
Nov 2, 2022 $ 0.00296
-3.82%
$ -- $ 0
Nov 1, 2022 $ 0.00308
+0.49%
$ -- $ 28
Oct 31, 2022 $ 0.00307
+1.55%
$ -- $ 77
Oct 30, 2022 $ 0.00302
-1.81%
$ -- $ 0
Oct 29, 2022 $ 0.00308
+4.29%
$ -- $ 0
Oct 28, 2022 $ 0.00296
-18.59%
$ -- $ 17
Oct 27, 2022 $ 0.00363
+27.35%
$ -- $ 41
Oct 26, 2022 $ 0.00285
+4.95%
$ -- $ 1
Oct 25, 2022 $ 0.00272
+7.03%
$ -- $ 2
Oct 24, 2022 $ 0.00254
+16.24%
$ -- $ 258
Oct 23, 2022 $ 0.00219
+7.48%
$ -- $ 24
Oct 22, 2022 $ 0.00217
+1.16%
$ -- $ 0
Oct 21, 2022 $ 0.00215
+12.19%
$ -- $ 0.1
Oct 20, 2022 $ 0.00191
-30.71%
$ -- $ 101
Oct 19, 2022 $ 0.00276
-4.17%
$ -- $ 0
Oct 18, 2022 $ 0.00288
-1.62%
$ -- $ 724
Oct 17, 2022 $ 0.00293
+1.94%
$ -- $ 0
Oct 16, 2022 $ 0.00287
+1.93%
$ -- $ 579
Oct 15, 2022 $ 0.00193
-0.95%
$ -- $ 0
Oct 14, 2022 $ 0.00195
-16.05%
$ -- $ 0
Oct 13, 2022 $ 0.00232
-3.14%
$ -- $ 1
Oct 12, 2022 $ 0.00239
+26.31%
$ -- $ 768
Oct 11, 2022 $ 0.0019
-0.73%
$ -- $ 72
Oct 10, 2022 $ 0.00192
-15.24%
$ -- $ 0
Oct 9, 2022 $ 0.00226
-12.31%
$ -- $ 488
Oct 8, 2022 $ 0.00258
+43.45%
$ -- $ 455