Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robotina Historical Data

ROX Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2019 $0.0198
+19.80%
$6.55 million $11,254
Feb 15, 2019 $0.0165
-3.09%
$5.47 million $29,788
Feb 14, 2019 $0.017
-10.95%
$5.64 million $13,000
Feb 13, 2019 $0.0191
+11.05%
$6.34 million $46,138
Feb 12, 2019 $0.0172
-9.36%
$5.71 million $27,211
Feb 11, 2019 $0.019
-5.10%
$6.3 million $25,218
Feb 10, 2019 $0.02
+8.32%
$6.64 million $62,574
Feb 9, 2019 $0.0185
+10.84%
$6.13 million $5,575
Feb 8, 2019 $0.0167
+23.09%
$5.54 million $9,258
Feb 7, 2019 $0.0136
+8.55%
$4.5 million $7,220
Feb 6, 2019 $0.0125
-8.76%
$4.14 million $2,424
Feb 5, 2019 $0.0137
+5.46%
$4.54 million $14,228
Feb 4, 2019 $0.013
-12.08%
$4.31 million $5,812
Feb 3, 2019 $0.0148
-5.57%
$4.9 million $1,748
Feb 2, 2019 $0.0156
+3.11%
$5.18 million $2,390
Feb 1, 2019 $0.0152
-7.11%
$5.03 million $4,358
Jan 31, 2019 $0.0163
-2.22%
$5.41 million $17,004
Jan 30, 2019 $0.0167
+11.51%
$5.54 million $12,569
Jan 29, 2019 $0.015
-5.91%
$4.96 million $3,776
Jan 28, 2019 $0.0159
-5.24%
$5.28 million $13,470
Jan 27, 2019 $0.0168
-1.07%
$5.57 million $21,202
Jan 26, 2019 $0.017
+10.54%
$5.63 million $12,699
Jan 25, 2019 $0.0154
+1.54%
$5.1 million $2,396
Jan 24, 2019 $0.0151
-11.36%
$5.02 million $3,500
Jan 23, 2019 $0.0171
+9.07%
$5.66 million $22,641
Jan 22, 2019 $0.0157
-0.05%
$5.19 million $1,556
Jan 21, 2019 $0.0157
-4.24%
$5.2 million $2,234
Jan 20, 2019 $0.0164
-2.96%
$5.43 million $2,778
Jan 19, 2019 $0.0169
+6.35%
$5.59 million $1,939
Jan 18, 2019 $0.0159
+2.33%
$5.26 million $20,069
Jan 17, 2019 $0.0155
-7.69%
$5.14 million $20,057
Jan 16, 2019 $0.0168
-3.43%
$5.56 million $6,492
Jan 15, 2019 $0.0174
-6.17%
$5.77 million $23,998
Jan 14, 2019 $0.0185
+13.74%
$6.15 million $2,893
Jan 13, 2019 $0.0163
-12.21%
$5.4 million $3,755
Jan 12, 2019 $0.0186
+1.87%
$6.16 million $32,333
Jan 11, 2019 $0.0182
+0.73%
$6.04 million $22,026
Jan 10, 2019 $0.0181
-13.99%
$6 million $26,076
Jan 9, 2019 $0.021
-4.17%
$6.98 million $16,249
Jan 8, 2019 $0.022
-0.63%
$7.28 million $24,502
Jan 7, 2019 $0.0221
-4.07%
$7.33 million $14,801
Jan 6, 2019 $0.0231
+0.89%
$7.64 million $32,108
Jan 5, 2019 $0.0228
+0.30%
$7.58 million $27,508
Jan 4, 2019 $0.0228
+4.71%
$7.56 million $19,774
Jan 3, 2019 $0.0218
-6.20%
$7.22 million $19,463
Jan 2, 2019 $0.0232
+5.46%
$7.68 million $20,966
Jan 1, 2019 $0.0219
+6.77%
$7.27 million $7,508
Dec 31, 2018 $0.0205
-3.97%
$6.81 million $76,335
Dec 30, 2018 $0.0214
+8.54%
$7.08 million $56,711
Dec 29, 2018 $0.0197
-3.67%
$6.53 million $40,130