Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robotina Historical Data

ROX Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2018 $0.0205
+22.95%
$6.79 million $26,943
Dec 27, 2018 $0.0166
-15.12%
$5.51 million $9,365
Dec 26, 2018 $0.0196
+0.97%
$6.49 million $11,179
Dec 25, 2018 $0.0194
-7.76%
$6.42 million $9,400
Dec 24, 2018 $0.0209
+9.00%
$6.95 million $9,930
Dec 23, 2018 $0.0192
+13.72%
$6.37 million $13,788
Dec 22, 2018 $0.0169
+9.20%
$5.6 million $8,718
Dec 21, 2018 $0.0155
-5.60%
$5.13 million $14,275
Dec 20, 2018 $0.0164
+13.83%
$5.44 million $23,858
Dec 19, 2018 $0.0144
+1.24%
$4.78 million $11,205
Dec 18, 2018 $0.0142
+2.94%
$4.71 million $17,186
Dec 17, 2018 $0.0138
+11.07%
$4.58 million $13,930
Dec 16, 2018 $0.0124
-4.36%
$4.12 million $13,650
Dec 15, 2018 $0.013
+0.77%
$4.32 million $14,649
Dec 14, 2018 $0.0129
-2.08%
$4.28 million $14,054
Dec 13, 2018 $0.0132
-1.12%
$4.37 million $11,108
Dec 12, 2018 $0.0133
-3.07%
$4.42 million $17,906
Dec 11, 2018 $0.0138
-2.63%
$4.57 million $12,894
Dec 10, 2018 $0.0141
-4.12%
$4.69 million $15,171
Dec 9, 2018 $0.0148
+3.50%
$4.9 million $6,953
Dec 8, 2018 $0.0143
-3.52%
$4.74 million $14,431
Dec 7, 2018 $0.0148
+4.46%
$4.91 million $19,225
Dec 6, 2018 $0.0142
-3.17%
$4.71 million $29,251
Dec 5, 2018 $0.0147
-14.92%
$4.86 million $8,303
Dec 4, 2018 $0.0172
-0.02%
$5.72 million $27,809
Dec 3, 2018 $0.0173
-6.52%
$5.72 million $13,494
Dec 2, 2018 $0.0184
-1.58%
$6.1 million $10,778
Dec 1, 2018 $0.0187
+4.09%
$6.2 million $9,098
Nov 30, 2018 $0.018
-1.55%
$5.96 million $7,763
Nov 29, 2018 $0.0179
+0.00%
$5.92 million $4,089
Nov 28, 2018 $0.0165
+0.00%
$5.47 million $3,750
Nov 27, 2018 $0.0169
+0.00%
$5.62 million $3,926
Nov 26, 2018 $0.0171
+0.00%
$5.69 million $3,820
Nov 25, 2018 $0.0194
+0.00%
$6.44 million $4,292
Nov 24, 2018 $0.0198
+0.00%
$6.58 million $4,307
Nov 23, 2018 $0.0214
+0.00%
$7.08 million $4,525
Nov 22, 2018 $0.0224
+0.00%
$7.43 million $4,500
Nov 21, 2018 $0.022
+0.00%
$7.29 million $4,634
Nov 20, 2018 $0.0264
+0.00%
$8.76 million $5,282
Nov 19, 2018 $0.0298
+0.00%
$9.88 million $5,598
Nov 18, 2018 $0.0278
+0.00%
$9.21 million $5,553
Nov 17, 2018 $0.0299
+0.00%
$9.91 million $5,591
Nov 16, 2018 $0.0313
+0.00%
$-- $5,594
Nov 15, 2018 $0.0315
+0.00%
$-- $6,126
Nov 14, 2018 $0.0336
+0.00%
$-- $6,362
Nov 13, 2018 $0.0352
+0.00%
$-- $6,402
Nov 12, 2018 $0.0358
+0.00%
$-- $6,388
Nov 11, 2018 $0.0364
+0.00%
$-- $6,401
Nov 10, 2018 $0.0364
+0.00%
$-- $6,412
Nov 9, 2018 $0.0356
+0.00%
$-- $6,490