Robotina Historical Data

ROX Page 31
Download
Date Close Price change Market cap Trading volume
Dec 28, 2018 $ 0.0205
+22.95%
$ 6.79 million $ 26,943
Dec 27, 2018 $ 0.0166
-15.12%
$ 5.51 million $ 9,365
Dec 26, 2018 $ 0.0196
+0.97%
$ 6.49 million $ 11,179
Dec 25, 2018 $ 0.0194
-7.76%
$ 6.42 million $ 9,400
Dec 24, 2018 $ 0.0209
+9.00%
$ 6.95 million $ 9,930
Dec 23, 2018 $ 0.0192
+13.72%
$ 6.37 million $ 13,788
Dec 22, 2018 $ 0.0169
+9.20%
$ 5.6 million $ 8,718
Dec 21, 2018 $ 0.0155
-5.60%
$ 5.13 million $ 14,275
Dec 20, 2018 $ 0.0164
+13.83%
$ 5.44 million $ 23,858
Dec 19, 2018 $ 0.0144
+1.24%
$ 4.78 million $ 11,205
Dec 18, 2018 $ 0.0142
+2.94%
$ 4.71 million $ 17,186
Dec 17, 2018 $ 0.0138
+11.07%
$ 4.58 million $ 13,930
Dec 16, 2018 $ 0.0124
-4.36%
$ 4.12 million $ 13,650
Dec 15, 2018 $ 0.013
+0.77%
$ 4.32 million $ 14,649
Dec 14, 2018 $ 0.0129
-2.08%
$ 4.28 million $ 14,054
Dec 13, 2018 $ 0.0132
-1.12%
$ 4.37 million $ 11,108
Dec 12, 2018 $ 0.0133
-3.07%
$ 4.42 million $ 17,906
Dec 11, 2018 $ 0.0138
-2.63%
$ 4.57 million $ 12,894
Dec 10, 2018 $ 0.0141
-4.12%
$ 4.69 million $ 15,171
Dec 9, 2018 $ 0.0148
+3.50%
$ 4.9 million $ 6,953
Dec 8, 2018 $ 0.0143
-3.52%
$ 4.74 million $ 14,431
Dec 7, 2018 $ 0.0148
+4.46%
$ 4.91 million $ 19,225
Dec 6, 2018 $ 0.0142
-3.17%
$ 4.71 million $ 29,251
Dec 5, 2018 $ 0.0147
-14.92%
$ 4.86 million $ 8,303
Dec 4, 2018 $ 0.0172
-0.02%
$ 5.72 million $ 27,809
Dec 3, 2018 $ 0.0173
-6.52%
$ 5.72 million $ 13,494
Dec 2, 2018 $ 0.0184
-1.58%
$ 6.1 million $ 10,778
Dec 1, 2018 $ 0.0187
+4.09%
$ 6.2 million $ 9,098
Nov 30, 2018 $ 0.018
-1.55%
$ 5.96 million $ 7,763
Nov 29, 2018 $ 0.0179
+0.00%
$ 5.92 million $ 4,089
Nov 28, 2018 $ 0.0165
+0.00%
$ 5.47 million $ 3,750
Nov 27, 2018 $ 0.0169
+0.00%
$ 5.62 million $ 3,926
Nov 26, 2018 $ 0.0171
+0.00%
$ 5.69 million $ 3,820
Nov 25, 2018 $ 0.0194
+0.00%
$ 6.44 million $ 4,292
Nov 24, 2018 $ 0.0198
+0.00%
$ 6.58 million $ 4,307
Nov 23, 2018 $ 0.0214
+0.00%
$ 7.08 million $ 4,525
Nov 22, 2018 $ 0.0224
+0.00%
$ 7.43 million $ 4,500
Nov 21, 2018 $ 0.022
+0.00%
$ 7.29 million $ 4,634
Nov 20, 2018 $ 0.0264
+0.00%
$ 8.76 million $ 5,282
Nov 19, 2018 $ 0.0298
+0.00%
$ 9.88 million $ 5,598
Nov 18, 2018 $ 0.0278
+0.00%
$ 9.21 million $ 5,553
Nov 17, 2018 $ 0.0299
+0.00%
$ 9.91 million $ 5,591
Nov 16, 2018 $ 0.0313
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0315
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0336
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0352
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0358
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0364
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0364
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0356
+0.00%
$ -- $ 6,490