Robotina Historical Data

ROX Page 33
Download
Date Close Price change Market cap Trading volume
Sep 19, 2018 $ 0.0145
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0143
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0144
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0141
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0137
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0126
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0109
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0107
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0108
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0109
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0125
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0131
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0126
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0152
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0166
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0167
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.017
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0171
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0166
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.017
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.018
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.018
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0167
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0163
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0166
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0163
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0158
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0157
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0155
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0163
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0166
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.017
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.016
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0155
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0156
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0147
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0172
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0187
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0181
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0196
+0.00%
$ -- $ 6,446
Mar 24, 2018 $ 0.0826
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0818
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0852
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.087
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0871
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0842
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0802
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0769
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0808
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0807
+0.00%
$ -- $ 8,870