Robotina Historical Data

ROX Page 36
Download
Date Close Price change Market cap Trading volume
Dec 4, 2017 $ 0.113
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.11
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.106
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.106
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.0971
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.096
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.0967
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.095
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.0909
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.0854
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.08
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.0782
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.0804
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.0791
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.0805
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.0785
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.0759
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.0751
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.0767
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.0711
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.0644
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.0637
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.0574
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.0619
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.0641
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.0696
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.0727
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.0693
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.0679
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.0721
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0719
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0698
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0686
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0658
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.063
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0598
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.06
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.0559
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.0563
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.0575
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.056
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0538
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0576
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0584
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0586
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0585
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0556
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0544
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.0546
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.0562
+0.00%
$ -- $ 5,640