Robotina Historical Data

ROX Page 39
Download
Date Close Price change Market cap Trading volume
Jul 7, 2017 $ 0.0245
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.0255
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.0257
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.0256
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.0251
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.0248
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.0237
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.0242
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.025
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.0252
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.0252
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.0239
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.0248
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.0253
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.0264
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.0266
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.0261
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.0269
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.0255
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.0248
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.0259
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.0245
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.0238
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.0241
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.0265
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.0259
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.029
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.0283
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.0274
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.0273
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.0263
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.028
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.0264
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.0246
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.0248
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.0243
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.0235
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.0225
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.0214
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.0222
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.0214
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.02
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.0219
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.0225
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.0239
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.0222
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.0207
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.02
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.0199
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.0192
+0.00%
$ -- $ 1,962