Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robotina Historical Data

ROX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 2022 $0.0018
-16.75%
$-- $113
Oct 6, 2022 $0.00216
-15.96%
$-- $2,429
Oct 5, 2022 $0.00257
+5.38%
$-- $403
Oct 4, 2022 $0.00244
+28.77%
$-- $128
Oct 3, 2022 $0.0019
-46.83%
$-- $528
Oct 2, 2022 $0.00357
+24.30%
$-- $259
Oct 1, 2022 $0.00287
-1.72%
$-- $463
Sep 30, 2022 $0.00292
-37.42%
$-- $102
Sep 29, 2022 $0.00467
+1.26%
$-- $106
Sep 28, 2022 $0.00461
+19.92%
$-- $248
Sep 27, 2022 $0.00384
+106.66%
$-- $210
Sep 26, 2022 $0.00186
+79.64%
$-- $11
Sep 25, 2022 $0.00103
+7.74%
$-- $45
Sep 24, 2022 $0.00197
+103.98%
$-- $157
Sep 23, 2022 $0.000967
-9.27%
$-- $40
Sep 22, 2022 $0.00106
-29.17%
$-- $1,049
Sep 21, 2022 $0.0015
-83.24%
$-- $175
Sep 20, 2022 $0.00133
+20.12%
$440,636 $250
Sep 19, 2022 $0.0011
-2.91%
$366,363 $34
Sep 18, 2022 $0.00114
+10.84%
$376,432 $1,545
Sep 17, 2022 $0.00103
-2.08%
$340,136 $693
Sep 16, 2022 $0.00105
+18.20%
$347,234 $3
Sep 15, 2022 $0.000885
-48.66%
$293,344 $6
Sep 14, 2022 $0.00172
+1.76%
$569,550 $0
Sep 13, 2022 $0.00169
-9.37%
$561,065 $467
Sep 12, 2022 $0.00274
-1.99%
$909,249 $0
Sep 11, 2022 $0.0028
-1.05%
$928,137 $0.01
Sep 10, 2022 $0.00283
+2.11%
$937,964 $0.1
Sep 9, 2022 $0.00277
+15.47%
$919,508 $231
Sep 8, 2022 $0.00241
+0.30%
$797,610 $153
Sep 7, 2022 $0.00245
-3.05%
$810,839 $0
Sep 6, 2022 $0.00252
+6.18%
$837,217 $8
Sep 5, 2022 $0.00238
+7.03%
$787,615 $64
Sep 4, 2022 $0.00221
-11.89%
$734,499 $26
Sep 3, 2022 $0.00252
+0.66%
$834,288 $1
Sep 2, 2022 $0.0025
-0.51%
$830,658 $0
Sep 1, 2022 $0.00252
+2.27%
$835,921 $0.1
Aug 31, 2022 $0.00222
+1.56%
$735,932 $2
Aug 30, 2022 $0.00218
+1.53%
$722,643 $17
Aug 29, 2022 $0.00216
+36.97%
$715,233 $5
Aug 28, 2022 $0.00157
-30.32%
$521,956 $141
Aug 27, 2022 $0.00226
-1.09%
$749,381 $15
Aug 26, 2022 $0.00229
+2.47%
$758,085 $867
Aug 25, 2022 $0.00223
-3.76%
$741,093 $876
Aug 24, 2022 $0.00232
+21.14%
$769,409 $1
Aug 23, 2022 $0.00192
-36.98%
$636,469 $14
Aug 22, 2022 $0.00305
+0.10%
$1.01 million $0.01
Aug 21, 2022 $0.00304
+60.76%
$1.01 million $67
Aug 20, 2022 $0.00189
-41.86%
$627,556 $158
Aug 19, 2022 $0.00305
-7.45%
$1.01 million $0.01