Robotina Historical Data

ROX Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7 $ 0.0039
+7.99%
$ -- $ 504
Aug 31 $ 0.00361
-37.36%
$ -- $ 3,779
Aug 24 $ 0.00576
-38.23%
$ -- $ 7,836
Aug 17 $ 0.00933
+35.79%
$ -- $ 5,941
Aug 10 $ 0.00687
-26.68%
$ -- $ 8,775
Aug 3 $ 0.00936
-33.68%
$ -- $ 23,507
Jul 27 $ 0.0141
-32.64%
$ -- $ 7,051
Jul 20 $ 0.0209
+117.49%
$ -- $ 5,466
Jul 13 $ 0.00963
-20.61%
$ -- $ 1,294
Jul 6 $ 0.0121
-28.19%
$ -- $ 4,063
Jun 29 $ 0.0169
-1.24%
$ -- $ 8,269
Jun 22 $ 0.0171
+89.97%
$ -- $ 4,366
Jun 15 $ 0.00898
-24.73%
$ -- $ 7,406
Jun 8 $ 0.0119
-15.95%
$ -- $ 3,468
Jun 1 $ 0.0142
+10.88%
$ -- $ 14,431
May 25 $ 0.0128
-30.18%
$ -- $ 31,470
May 18 $ 0.0184
+36.78%
$ -- $ 14,790
May 11 $ 0.0135
-20.74%
$ -- $ 20,354
May 4 $ 0.017
+22.92%
$ -- $ 18,003
Apr 27 $ 0.0138
-28.20%
$ -- $ 45,649
Apr 20 $ 0.0192
+6.11%
$ -- $ 46,870
Apr 13 $ 0.0181
+7.85%
$ -- $ 51,679
Apr 6 $ 0.0168
+13.09%
$ -- $ 25,974
Mar 30 $ 0.0149
+40.22%
$ -- $ 23,885
Mar 23 $ 0.0106
-57.04%
$ -- $ 44,501
Mar 16 $ 0.0247
+8.38%
$ -- $ 64,359
Mar 9 $ 0.0228
-18.24%
$ -- $ 40,867
Mar 2 $ 0.0279
-26.50%
$ -- $ 161,291
Feb 24 $ 0.038
-21.98%
$ -- $ 435,481
Feb 17 $ 0.0487
+4.08%
$ -- $ 294,506
Feb 10 $ 0.0468
-3.56%
$ -- $ 384,133
Feb 3 $ 0.0485
+8.88%
$ -- $ 594,648
Jan 27 $ 0.0446
+7.31%
$ -- $ 523,708
Jan 20 $ 0.0415
-3.45%
$ -- $ 638,320
Jan 13 $ 0.043
+8.84%
$ -- $ 299,950
Jan 6 $ 0.0395
-5.62%
$ -- $ 245,781
Dec 30 $ 0.0418
-5.69%
$ -- $ 409,344
Dec 23 $ 0.0443
+3.00%
$ -- $ 372,136
Dec 16 $ 0.043
-8.19%
$ -- $ 388,144
Dec 9 $ 0.0469
-5.42%
$ -- $ 397,908
Dec 2 $ 0.0496
-2.03%
$ -- $ 382,234
Nov 25 $ 0.0506
-4.84%
$ -- $ 303,711
Nov 18 $ 0.0532
-4.62%
$ -- $ 173,586
Nov 11 $ 0.0557
-0.95%
$ -- $ 193,587
Nov 4 $ 0.0563
+10.19%
$ -- $ 211,457
Oct 28 $ 0.0511
-8.01%
$ -- $ 197,747
Oct 21 $ 0.0556
+4.68%
$ -- $ 287,765
Oct 14 $ 0.0531
+2.43%
$ -- $ 483,510
Oct 7 $ 0.0518
-1.21%
$ -- $ 587,296
Sep 30 $ 0.0526
+3.20%
$ -- $ 575,070