Robotina Historical Data

ROX Page 42
Download
Date Close Price change Market cap Trading volume
Feb 7, 2017 $ 0.0102
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 0.01
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 0.00992
+0.00%
$ -- $ 1,016
Feb 4, 2017 $ 0.0101
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 0.00989
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 0.0098
+0.00%
$ -- $ 1,004
Feb 1, 2017 $ 0.00959
+0.00%
$ -- $ 982
Jan 31, 2017 $ 0.00942
+0.00%
$ -- $ 965
Jan 30, 2017 $ 0.00899
+0.00%
$ -- $ 921
Jan 29, 2017 $ 0.00893
+0.00%
$ -- $ 915
Jan 28, 2017 $ 0.00897
+0.00%
$ -- $ 919
Jan 27, 2017 $ 0.00896
+0.00%
$ -- $ 918
Jan 26, 2017 $ 0.00894
+0.00%
$ -- $ 916
Jan 25, 2017 $ 0.00873
+0.00%
$ -- $ 894
Jan 24, 2017 $ 0.00872
+0.00%
$ -- $ 894
Jan 23, 2017 $ 0.00899
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.00897
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.00898
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.00871
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.00874
+0.00%
$ -- $ 895
Jan 18, 2017 $ 0.00851
+0.00%
$ -- $ 872
Jan 17, 2017 $ 0.00878
+0.00%
$ -- $ 900
Jan 16, 2017 $ 0.00807
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.00802
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.008
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.00805
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.00791
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.00767
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.00883
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.00878
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.00879
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.00867
+0.00%
$ -- $ 889
Jan 6, 2017 $ 0.00865
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.00966
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.0111
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.0101
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.00993
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.00971
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.0094
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.00936
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.00948
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.00949
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.00904
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.00877
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.0087
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.0087
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.00895
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.0084
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.00809
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.0078
+0.00%
$ -- $ 799