Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robotina Historical Data

ROX Page 44
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 2016 $0.00681
+0.00%
$-- $697
Oct 29, 2016 $0.00698
+0.00%
$-- $715
Oct 28, 2016 $0.0067
+0.00%
$-- $686
Oct 27, 2016 $0.00666
+0.00%
$-- $682
Oct 26, 2016 $0.00658
+0.00%
$-- $675
Oct 25, 2016 $0.00635
+0.00%
$-- $651
Oct 24, 2016 $0.00635
+0.00%
$-- $650
Oct 23, 2016 $0.00637
+0.00%
$-- $653
Oct 22, 2016 $0.0064
+0.00%
$-- $655
Oct 21, 2016 $0.00615
+0.00%
$-- $630
Oct 20, 2016 $0.00613
+0.00%
$-- $628
Oct 19, 2016 $0.00614
+0.00%
$-- $629
Oct 18, 2016 $0.0062
+0.00%
$-- $635
Oct 17, 2016 $0.00622
+0.00%
$-- $637
Oct 16, 2016 $0.00625
+0.00%
$-- $640
Oct 15, 2016 $0.00622
+0.00%
$-- $637
Oct 14, 2016 $0.00623
+0.00%
$-- $638
Oct 13, 2016 $0.0062
+0.00%
$-- $636
Oct 12, 2016 $0.00621
+0.00%
$-- $636
Oct 11, 2016 $0.00625
+0.00%
$-- $640
Oct 10, 2016 $0.00602
+0.00%
$-- $617
Oct 9, 2016 $0.00601
+0.00%
$-- $616
Oct 8, 2016 $0.00603
+0.00%
$-- $618
Oct 7, 2016 $0.00601
+0.00%
$-- $616
Oct 6, 2016 $0.00596
+0.00%
$-- $611
Oct 5, 2016 $0.00597
+0.00%
$-- $612
Oct 4, 2016 $0.00594
+0.00%
$-- $609
Oct 3, 2016 $0.00597
+0.00%
$-- $612
Oct 2, 2016 $0.00596
+0.00%
$-- $611
Oct 1, 2016 $0.00599
+0.00%
$-- $613
Sep 30, 2016 $0.00594
+0.00%
$-- $608
Sep 29, 2016 $0.0059
+0.00%
$-- $605
Sep 28, 2016 $0.0059
+0.00%
$-- $605
Sep 27, 2016 $0.00591
+0.00%
$-- $605
Sep 26, 2016 $0.00592
+0.00%
$-- $607
Sep 25, 2016 $0.00587
+0.00%
$-- $601
Sep 24, 2016 $0.00588
+0.00%
$-- $603
Sep 23, 2016 $0.00588
+0.00%
$-- $603
Sep 22, 2016 $0.00581
+0.00%
$-- $596
Sep 21, 2016 $0.00583
+0.00%
$-- $597
Sep 20, 2016 $0.00595
+0.00%
$-- $609
Sep 19, 2016 $0.00595
+0.00%
$-- $610
Sep 18, 2016 $0.00596
+0.00%
$-- $611
Sep 17, 2016 $0.00593
+0.00%
$-- $607
Sep 16, 2016 $0.00593
+0.00%
$-- $608
Sep 15, 2016 $0.00593
+0.00%
$-- $608
Sep 14, 2016 $0.00595
+0.00%
$-- $610
Sep 13, 2016 $0.00594
+0.00%
$-- $609
Sep 12, 2016 $0.00593
+0.00%
$-- $608
Sep 11, 2016 $0.00591
+0.00%
$-- $606