Robotina Historical Data

ROX Page 46
Download
Date Close Price change Market cap Trading volume
Jul 22, 2016 $ 0.00636
+0.00%
$ -- $ 651
Jul 21, 2016 $ 0.00649
+0.00%
$ -- $ 665
Jul 20, 2016 $ 0.00648
+0.00%
$ -- $ 664
Jul 19, 2016 $ 0.00655
+0.00%
$ -- $ 671
Jul 18, 2016 $ 0.00654
+0.00%
$ -- $ 670
Jul 17, 2016 $ 0.0066
+0.00%
$ -- $ 676
Jul 16, 2016 $ 0.00645
+0.00%
$ -- $ 661
Jul 15, 2016 $ 0.00648
+0.00%
$ -- $ 664
Jul 14, 2016 $ 0.00641
+0.00%
$ -- $ 657
Jul 13, 2016 $ 0.00645
+0.00%
$ -- $ 661
Jul 12, 2016 $ 0.00655
+0.00%
$ -- $ 671
Jul 11, 2016 $ 0.00631
+0.00%
$ -- $ 647
Jul 10, 2016 $ 0.00632
+0.00%
$ -- $ 647
Jul 9, 2016 $ 0.00636
+0.00%
$ -- $ 652
Jul 8, 2016 $ 0.00647
+0.00%
$ -- $ 663
Jul 7, 2016 $ 0.0062
+0.00%
$ -- $ 635
Jul 6, 2016 $ 0.00657
+0.00%
$ -- $ 673
Jul 5, 2016 $ 0.00648
+0.00%
$ -- $ 664
Jul 4, 2016 $ 0.00659
+0.00%
$ -- $ 675
Jul 3, 2016 $ 0.00646
+0.00%
$ -- $ 662
Jul 2, 2016 $ 0.00681
+0.00%
$ -- $ 698
Jul 1, 2016 $ 0.00658
+0.00%
$ -- $ 675
Jun 30, 2016 $ 0.00654
+0.00%
$ -- $ 670
Jun 29, 2016 $ 0.00621
+0.00%
$ -- $ 637
Jun 28, 2016 $ 0.00629
+0.00%
$ -- $ 645
Jun 27, 2016 $ 0.00629
+0.00%
$ -- $ 645
Jun 26, 2016 $ 0.0061
+0.00%
$ -- $ 625
Jun 25, 2016 $ 0.00648
+0.00%
$ -- $ 664
Jun 24, 2016 $ 0.00641
+0.00%
$ -- $ 657
Jun 23, 2016 $ 0.00606
+0.00%
$ -- $ 621
Jun 22, 2016 $ 0.00576
+0.00%
$ -- $ 591
Jun 21, 2016 $ 0.00651
+0.00%
$ -- $ 667
Jun 20, 2016 $ 0.00716
+0.00%
$ -- $ 734
Jun 19, 2016 $ 0.00743
+0.00%
$ -- $ 761
Jun 18, 2016 $ 0.00736
+0.00%
$ -- $ 754
Jun 17, 2016 $ 0.00726
+0.00%
$ -- $ 744
Jun 16, 2016 $ 0.00743
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.00674
+0.00%
$ -- $ 691
Jun 14, 2016 $ 0.00669
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.00683
+0.00%
$ -- $ 700
Jun 12, 2016 $ 0.00651
+0.00%
$ -- $ 667
Jun 11, 2016 $ 0.00577
+0.00%
$ -- $ 592
Jun 10, 2016 $ 0.00564
+0.00%
$ -- $ 578
Jun 9, 2016 $ 0.00561
+0.00%
$ -- $ 575
Jun 8, 2016 $ 0.00567
+0.00%
$ -- $ 581
Jun 7, 2016 $ 0.00562
+0.00%
$ -- $ 576
Jun 6, 2016 $ 0.0057
+0.00%
$ -- $ 584
Jun 5, 2016 $ 0.00561
+0.00%
$ -- $ 575
Jun 4, 2016 $ 0.00558
+0.00%
$ -- $ 572
Jun 3, 2016 $ 0.00553
+0.00%
$ -- $ 567