Robotina Historical Data

ROX Page 48
Download
Date Close Price change Market cap Trading volume
Apr 13, 2016 $ 0.00413
+0.00%
$ -- $ 423
Apr 12, 2016 $ 0.00414
+0.00%
$ -- $ 425
Apr 11, 2016 $ 0.00411
+0.00%
$ -- $ 421
Apr 10, 2016 $ 0.0041
+0.00%
$ -- $ 420
Apr 9, 2016 $ 0.00408
+0.00%
$ -- $ 418
Apr 8, 2016 $ 0.00408
+0.00%
$ -- $ 418
Apr 7, 2016 $ 0.0041
+0.00%
$ -- $ 420
Apr 6, 2016 $ 0.00411
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.00412
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.00409
+0.00%
$ -- $ 419
Apr 3, 2016 $ 0.00409
+0.00%
$ -- $ 419
Apr 2, 2016 $ 0.00408
+0.00%
$ -- $ 419
Apr 1, 2016 $ 0.00406
+0.00%
$ -- $ 416
Mar 31, 2016 $ 0.00406
+0.00%
$ -- $ 416
Mar 30, 2016 $ 0.00402
+0.00%
$ -- $ 412
Mar 29, 2016 $ 0.00405
+0.00%
$ -- $ 415
Mar 28, 2016 $ 0.00412
+0.00%
$ -- $ 422
Mar 27, 2016 $ 0.00414
+0.00%
$ -- $ 425
Mar 26, 2016 $ 0.00407
+0.00%
$ -- $ 417
Mar 25, 2016 $ 0.00406
+0.00%
$ -- $ 416
Mar 24, 2016 $ 0.00405
+0.00%
$ -- $ 415
Mar 23, 2016 $ 0.0025
+0.00%
$ -- $ 417
Mar 22, 2016 $ 0.0025
+0.00%
$ -- $ 416
Mar 21, 2016 $ 0.00247
+0.00%
$ -- $ 411
Mar 20, 2016 $ 0.00288
+0.00%
$ -- $ 412
Mar 19, 2016 $ 0.00286
+0.00%
$ -- $ 409
Mar 18, 2016 $ 0.00286
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.00293
+0.00%
$ -- $ 418
Mar 16, 2016 $ 0.00291
+0.00%
$ -- $ 416
Mar 15, 2016 $ 0.00498
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.00497
+0.00%
$ -- $ 414
Mar 13, 2016 $ 0.00534
+0.00%
$ -- $ 412
Mar 12, 2016 $ 0.0035
+0.00%
$ -- $ 410
Mar 11, 2016 $ 0.00357
+0.00%
$ -- $ 419
Mar 10, 2016 $ 0.00354
+0.00%
$ -- $ 416
Mar 9, 2016 $ 0.00351
+0.00%
$ -- $ 413
Mar 8, 2016 $ 0.00351
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.00187
+0.00%
$ -- $ 415
Mar 6, 2016 $ 0.00443
+0.00%
$ -- $ 406
Mar 5, 2016 $ 0.0018
+0.00%
$ -- $ 399
Mar 4, 2016 $ 0.00184
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.00189
+0.00%
$ -- $ 420
Mar 2, 2016 $ 0.00191
+0.00%
$ -- $ 425
Mar 1, 2016 $ 0.00195
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.00196
+0.00%
$ -- $ 436
Feb 28, 2016 $ 0.00195
+0.00%
$ -- $ 432
Feb 27, 2016 $ 0.00194
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.00192
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.00178
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.00178
+0.00%
$ -- $ 423