Robotina Historical Data

ROX Page 49
Download
Date Close Price change Market cap Trading volume
Feb 23, 2016 $ 0.00477
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.00183
+0.00%
$ -- $ 438
Feb 21, 2016 $ 0.00131
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.00484
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.00504
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.00212
+0.00%
$ -- $ 421
Feb 17, 2016 $ 0.0021
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.00204
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.00202
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.00118
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.00113
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.00111
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.00213
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.00214
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.00329
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.00327
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.000378
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.000377
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.000387
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.000391
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.000368
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.00077
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.000767
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.000762
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.000778
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.000783
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.000782
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.000814
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.000803
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.000809
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.000828
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.000801
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.000788
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.000845
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.000854
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.000782
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.000792
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.000788
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.000793
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.000767
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.000884
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.00089
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.000917
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.000922
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.000919
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.000924
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.000933
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.00106
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.00401
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.00401
+0.00%
$ -- $ 431