Robotina Historical Data

ROX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 23 $ 0.051
-5.67%
$ -- $ 510,137
Sep 16 $ 0.0541
+11.27%
$ -- $ 407,723
Sep 9 $ 0.0486
-0.75%
$ -- $ 406,387
Sep 2 $ 0.049
-1.15%
$ -- $ 340,582
Aug 26 $ 0.0497
-5.65%
$ -- $ 362,054
Aug 19 $ 0.0527
-7.60%
$ -- $ 297,461
Aug 12 $ 0.057
-3.28%
$ -- $ 316,959
Aug 5 $ 0.059
-0.42%
$ -- $ 172,166
Jul 29 $ 0.0592
+0.70%
$ -- $ 388,778
Jul 22 $ 0.0588
-2.72%
$ -- $ 428,249
Jul 15 $ 0.0604
-3.21%
$ -- $ 469,202
Jul 8 $ 0.0624
-14.50%
$ -- $ 409,918
Jul 1 $ 0.073
+1.68%
$ -- $ 1.04 million
Jun 24 $ 0.0718
+0.15%
$ -- $ 931,852
Jun 17 $ 0.0717
-0.34%
$ -- $ 707,016
Jun 10 $ 0.072
-0.86%
$ -- $ 371,974
Jun 3 $ 0.0726
-8.56%
$ -- $ 2.26 million
May 27 $ 0.0794
-6.22%
$ -- $ 372,732
May 20 $ 0.0847
-6.09%
$ -- $ 626,680
May 13 $ 0.0902
+26.31%
$ -- $ 722,080
May 6 $ 0.0714
+12.13%
$ -- $ 454,041
Apr 29 $ 0.0636
+34.53%
$ -- $ 248,960
Apr 22 $ 0.0472
-18.62%
$ -- $ 245,181
Apr 15 $ 0.058
-4.30%
$ -- $ 205,600
Apr 8 $ 0.0606
-3.29%
$ -- $ 255,289
Apr 1 $ 0.0627
+30.17%
$ -- $ 233,642
Mar 25 $ 0.0481
-19.43%
$ -- $ 254,179
Mar 18 $ 0.0598
-8.75%
$ -- $ 455,783
Mar 11 $ 0.0659
+1.75%
$ -- $ 462,337
Mar 4 $ 0.0649
+65.02%
$ -- $ 439,639
Feb 25 $ 0.0393
+53.71%
$ -- $ 261,653
Feb 18 $ 0.0252
+36.55%
$ -- $ 404,101
Feb 11 $ 0.0184
-7.85%
$ -- $ 185,639
Feb 4 $ 0.02
+35.56%
$ -- $ 107,091
Jan 28 $ 0.0148
-12.01%
$ -- $ 55,315
Jan 21 $ 0.0168
+2.73%
$ -- $ 66,229
Jan 14 $ 0.0164
+0.38%
$ -- $ 78,227
Jan 7 $ 0.0163
-29.29%
$ -- $ 139,742
Dec 31 $ 0.0231
+7.85%
$ -- $ 203,662
Dec 24 $ 0.0214
+11.12%
$ -- $ 163,658
Dec 17 $ 0.0192
+54.54%
$ -- $ 102,960
Dec 10 $ 0.0124
-15.68%
$ -- $ 99,432
Dec 3 $ 0.0148
-19.98%
$ -- $ 119,466
Nov 26 $ 0.0184
+7.32%
$ -- $ 43,224
Nov 19 $ 0.0194
-34.86%
$ -- $ 33,138
Nov 12 $ 0.0278
-22.41%
$ 9.21 million $ 42,015
Nov 5 $ 0.0364
-8.83%
$ -- $ 45,118
Oct 29 $ 0.0398
+0.43%
$ -- $ 44,615
Oct 22 $ 0.0403
-13.38%
$ -- $ 45,386
Oct 15 $ 0.0458
+10.33%
$ -- $ 45,526