Coinranking
Robotina Historical Data
ROX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 23 | $0.051 | -5.67% | ||
| Sep 16 | $0.0541 | +11.27% | ||
| Sep 9 | $0.0486 | -0.75% | ||
| Sep 2 | $0.049 | -1.15% | ||
| Aug 26 | $0.0497 | -5.65% | ||
| Aug 19 | $0.0527 | -7.60% | ||
| Aug 12 | $0.057 | -3.28% | ||
| Aug 5 | $0.059 | -0.42% | ||
| Jul 29 | $0.0592 | +0.70% | ||
| Jul 22 | $0.0588 | -2.72% | ||
| Jul 15 | $0.0604 | -3.21% | ||
| Jul 8 | $0.0624 | -14.50% | ||
| Jul 1 | $0.073 | +1.68% | ||
| Jun 24 | $0.0718 | +0.15% | ||
| Jun 17 | $0.0717 | -0.34% | ||
| Jun 10 | $0.072 | -0.86% | ||
| Jun 3 | $0.0726 | -8.56% | ||
| May 27 | $0.0794 | -6.22% | ||
| May 20 | $0.0847 | -6.09% | ||
| May 13 | $0.0902 | +26.31% | ||
| May 6 | $0.0714 | +12.13% | ||
| Apr 29 | $0.0636 | +34.53% | ||
| Apr 22 | $0.0472 | -18.62% | ||
| Apr 15 | $0.058 | -4.30% | ||
| Apr 8 | $0.0606 | -3.29% | ||
| Apr 1 | $0.0627 | +30.17% | ||
| Mar 25 | $0.0481 | -19.43% | ||
| Mar 18 | $0.0598 | -8.75% | ||
| Mar 11 | $0.0659 | +1.75% | ||
| Mar 4 | $0.0649 | +65.02% | ||
| Feb 25 | $0.0393 | +53.71% | ||
| Feb 18 | $0.0252 | +36.55% | ||
| Feb 11 | $0.0184 | -7.85% | ||
| Feb 4 | $0.02 | +35.56% | ||
| Jan 28 | $0.0148 | -12.01% | ||
| Jan 21 | $0.0168 | +2.73% | ||
| Jan 14 | $0.0164 | +0.38% | ||
| Jan 7 | $0.0163 | -29.29% | ||
| Dec 31 | $0.0231 | +7.85% | ||
| Dec 24 | $0.0214 | +11.12% | ||
| Dec 17 | $0.0192 | +54.54% | ||
| Dec 10 | $0.0124 | -15.68% | ||
| Dec 3 | $0.0148 | -19.98% | ||
| Nov 26 | $0.0184 | +7.32% | ||
| Nov 19 | $0.0194 | -34.86% | ||
| Nov 12 | $0.0278 | -22.41% | ||
| Nov 5 | $0.0364 | -8.83% | ||
| Oct 29 | $0.0398 | +0.43% | ||
| Oct 22 | $0.0403 | -13.38% | ||
| Oct 15 | $0.0458 | +10.33% | ||