Robotina Historical Data

ROX Page 50
Download
Date Close Price change Market cap Trading volume
Jan 4, 2016 $ 0.00403
+0.00%
$ -- $ 433
Jan 3, 2016 $ 0.00401
+0.00%
$ -- $ 431
Jan 2, 2016 $ 0.00403
+0.00%
$ -- $ 434
Jan 1, 2016 $ 0.00404
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.004
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.00397
+0.00%
$ -- $ 427
Dec 29, 2015 $ 0.00402
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.00392
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.00041
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.00141
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.00154
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.00154
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.0015
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.00149
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.00149
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.0015
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.000544
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.000547
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.000537
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.00136
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.00139
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.00133
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.0013
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.0013
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.00135
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.00125
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.00125
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.00124
+0.00%
$ -- $ 411
Dec 7, 2015 $ 0.00119
+0.00%
$ -- $ 394
Dec 6, 2015 $ 0.00118
+0.00%
$ -- $ 393
Dec 5, 2015 $ 0.00116
+0.00%
$ -- $ 387
Dec 4, 2015 $ 0.00109
+0.00%
$ -- $ 362
Dec 3, 2015 $ 0.00109
+0.00%
$ -- $ 360
Dec 2, 2015 $ 0.00108
+0.00%
$ -- $ 360
Dec 1, 2015 $ 0.00109
+0.00%
$ -- $ 362
Nov 30, 2015 $ 0.00114
+0.00%
$ -- $ 378
Nov 29, 2015 $ 0.00112
+0.00%
$ -- $ 371
Nov 28, 2015 $ 0.00473
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.00477
+0.00%
$ -- $ 360
Nov 26, 2015 $ 0.0000354
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.0000328
+0.00%
$ -- $ 328
Nov 24, 2015 $ 0.0000318
+0.00%
$ -- $ 318
Nov 23, 2015 $ 0.0000322
+0.00%
$ -- $ 322
Nov 22, 2015 $ 0.0000323
+0.00%
$ -- $ 323
Nov 21, 2015 $ 0.0000325
+0.00%
$ -- $ 325
Nov 20, 2015 $ 0.0000321
+0.00%
$ -- $ 321
Nov 19, 2015 $ 0.0000325
+0.00%
$ -- $ 325
Nov 18, 2015 $ 0.0000336
+0.00%
$ -- $ 336
Nov 17, 2015 $ 0.000531
+0.00%
$ -- $ 334
Nov 16, 2015 $ 0.000525
+0.00%
$ -- $ 330