Robotina Historical Data

ROX Page 54
Download
Date Close Price change Market cap Trading volume
Jun 18, 2015 $ 0.00221
+0.00%
$ -- $ 248
Jun 17, 2015 $ 0.0022
+0.00%
$ -- $ 247
Jun 16, 2015 $ 0.002
+0.00%
$ -- $ 250
Jun 15, 2015 $ 0.0019
+0.00%
$ -- $ 237
Jun 14, 2015 $ 0.00187
+0.00%
$ -- $ 234
Jun 13, 2015 $ 0.00186
+0.00%
$ -- $ 232
Jun 12, 2015 $ 0.000922
+0.00%
$ -- $ 230
Jun 11, 2015 $ 0.00092
+0.00%
$ -- $ 230
Jun 10, 2015 $ 0.000915
+0.00%
$ -- $ 229
Jun 9, 2015 $ 0.000925
+0.00%
$ -- $ 230
Jun 8, 2015 $ 0.00137
+0.00%
$ -- $ 229
Jun 7, 2015 $ 0.00134
+0.00%
$ -- $ 223
Jun 6, 2015 $ 0.00135
+0.00%
$ -- $ 225
Jun 5, 2015 $ 0.000899
+0.00%
$ -- $ 225
Jun 4, 2015 $ 0.000895
+0.00%
$ -- $ 224
Jun 3, 2015 $ 0.0009
+0.00%
$ -- $ 226
Jun 2, 2015 $ 0.000901
+0.00%
$ -- $ 226
Jun 1, 2015 $ 0.00089
+0.00%
$ -- $ 223
May 31, 2015 $ 0.000917
+0.00%
$ -- $ 230
May 30, 2015 $ 0.000711
+0.00%
$ -- $ 233
May 29, 2015 $ 0.000721
+0.00%
$ -- $ 237
May 28, 2015 $ 0.00119
+0.00%
$ -- $ 237
May 27, 2015 $ 0.00119
+0.00%
$ -- $ 237
May 26, 2015 $ 0.00119
+0.00%
$ -- $ 238
May 25, 2015 $ 0.00209
+0.00%
$ -- $ 237
May 24, 2015 $ 0.00212
+0.00%
$ -- $ 241
May 23, 2015 $ 0.00117
+0.00%
$ -- $ 239
May 22, 2015 $ 0.000661
+0.00%
$ -- $ 240
May 21, 2015 $ 0.000647
+0.00%
$ -- $ 235
May 20, 2015 $ 0.000643
+0.00%
$ -- $ 234
May 19, 2015 $ 0.000638
+0.00%
$ -- $ 232
May 18, 2015 $ 0.00064
+0.00%
$ -- $ 233
May 17, 2015 $ 0.0013
+0.00%
$ -- $ 236
May 16, 2015 $ 0.00154
+0.00%
$ -- $ 236
May 15, 2015 $ 0.00154
+0.00%
$ -- $ 237
May 14, 2015 $ 0.00154
+0.00%
$ -- $ 237
May 13, 2015 $ 0.00154
+0.00%
$ -- $ 236
May 12, 2015 $ 0.00157
+0.00%
$ -- $ 242
May 11, 2015 $ 0.00145
+0.00%
$ -- $ 242
May 10, 2015 $ 0.00144
+0.00%
$ -- $ 240
May 9, 2015 $ 0.000719
+0.00%
$ -- $ 241
May 8, 2015 $ 0.000712
+0.00%
$ -- $ 244
May 7, 2015 $ 0.000594
+0.00%
$ -- $ 238
May 6, 2015 $ 0.00046
+0.00%
$ -- $ 230
May 5, 2015 $ 0.000472
+0.00%
$ -- $ 236
May 4, 2015 $ 0.000358
+0.00%
$ -- $ 239
May 3, 2015 $ 0.000763
+0.00%
$ -- $ 240
May 2, 2015 $ 0.000748
+0.00%
$ -- $ 235
May 1, 2015 $ 0.000721
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.00075
+0.00%
$ -- $ 236