Robotina Historical Data

ROX Page 55
Download
Date Close Price change Market cap Trading volume
Apr 29, 2015 $ 0.000717
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.000718
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.000673
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.000643
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.000477
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.000488
+0.00%
$ -- $ 231
Apr 23, 2015 $ 0.000501
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.000498
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.000905
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.000803
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.000865
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.000831
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.000819
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.000622
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.000631
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.000436
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.000716
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.000922
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.000896
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.000899
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.000747
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.000734
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.000605
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.000586
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.000758
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.000746
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.00102
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.00111
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.000692
+0.00%
$ -- $ 246
Mar 31, 2015 $ 0.000552
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.00055
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.000484
+0.00%
$ -- $ 242
Mar 28, 2015 $ 0.000479
+0.00%
$ -- $ 252
Mar 27, 2015 $ 0.000618
+0.00%
$ -- $ 247
Mar 26, 2015 $ 0.000355
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.000271
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.000271
+0.00%
$ -- $ 247
Mar 23, 2015 $ 0.000531
+0.00%
$ -- $ 265
Mar 22, 2015 $ 0.000537
+0.00%
$ -- $ 269
Mar 21, 2015 $ 0.000519
+0.00%
$ -- $ 260
Mar 20, 2015 $ 0.000783
+0.00%
$ -- $ 262
Mar 19, 2015 $ 0.00078
+0.00%
$ -- $ 261
Mar 18, 2015 $ 0.000765
+0.00%
$ -- $ 256
Mar 17, 2015 $ 0.000656
+0.00%
$ -- $ 285
Mar 16, 2015 $ 0.00142
+0.00%
$ -- $ 290
Mar 15, 2015 $ 0.0014
+0.00%
$ -- $ 285
Mar 14, 2015 $ 0.00127
+0.00%
$ -- $ 282
Mar 13, 2015 $ 0.000577
+0.00%
$ -- $ 287
Mar 12, 2015 $ 0.000588
+0.00%
$ -- $ 294
Mar 11, 2015 $ 0.000591
+0.00%
$ -- $ 296