Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robotina Historical Data

ROX Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 2015 $0.000583
+0.00%
$-- $291
Mar 9, 2015 $0.00058
+0.00%
$-- $290
Mar 8, 2015 $0.000549
+0.00%
$-- $274
Mar 7, 2015 $0.00055
+0.00%
$-- $275
Mar 6, 2015 $0.000545
+0.00%
$-- $273
Mar 5, 2015 $0.00055
+0.00%
$-- $275
Mar 4, 2015 $0.000544
+0.00%
$-- $272
Mar 3, 2015 $0.000561
+0.00%
$-- $281
Mar 2, 2015 $0.000547
+0.00%
$-- $274
Mar 1, 2015 $0.000516
+0.00%
$-- $258
Feb 28, 2015 $0.000508
+0.00%
$-- $254
Feb 27, 2015 $0.000507
+0.00%
$-- $253
Feb 26, 2015 $0.000473
+0.00%
$-- $237
Feb 25, 2015 $0.000475
+0.00%
$-- $237
Feb 24, 2015 $0.000478
+0.00%
$-- $239
Feb 23, 2015 $0.000478
+0.00%
$-- $239
Feb 22, 2015 $0.000472
+0.00%
$-- $236
Feb 21, 2015 $0.000489
+0.00%
$-- $244
Feb 20, 2015 $0.000489
+0.00%
$-- $245
Feb 19, 2015 $0.000484
+0.00%
$-- $242
Feb 18, 2015 $0.00047
+0.00%
$-- $235
Feb 17, 2015 $0.000486
+0.00%
$-- $243
Feb 16, 2015 $0.000472
+0.00%
$-- $236
Feb 15, 2015 $0.000467
+0.00%
$-- $233
Feb 14, 2015 $0.00103
+0.00%
$-- $259
Feb 13, 2015 $0.00119
+0.00%
$-- $236
Feb 12, 2015 $0.00155
+0.00%
$-- $222
Feb 11, 2015 $0.000328
+0.00%
$-- $219
Feb 10, 2015 $0.000198
+0.00%
$-- $220
Feb 9, 2015 $0.000198
+0.00%
$-- $220
Feb 8, 2015 $0.000311
+0.00%
$-- $224
Feb 7, 2015 $0.000317
+0.00%
$-- $228
Feb 6, 2015 $0.00031
+0.00%
$-- $223
Feb 5, 2015 $0.000301
+0.00%
$-- $217
Feb 4, 2015 $0.000315
+0.00%
$-- $227
Feb 3, 2015 $0.000316
+0.00%
$-- $227
Feb 2, 2015 $0.000332
+0.00%
$-- $239
Feb 1, 2015 $0.000313
+0.00%
$-- $225
Jan 31, 2015 $0.000304
+0.00%
$-- $219
Jan 30, 2015 $0.000336
+0.00%
$-- $232
Jan 29, 2015 $0.000302
+0.00%
$-- $234
Jan 28, 2015 $0.000305
+0.00%
$-- $236
Jan 27, 2015 $0.000329
+0.00%
$-- $263
Download