Robotina Historical Data

ROX Page 56
Download
Date Close Price change Market cap Trading volume
Mar 10, 2015 $ 0.000583
+0.00%
$ -- $ 291
Mar 9, 2015 $ 0.00058
+0.00%
$ -- $ 290
Mar 8, 2015 $ 0.000549
+0.00%
$ -- $ 274
Mar 7, 2015 $ 0.00055
+0.00%
$ -- $ 275
Mar 6, 2015 $ 0.000545
+0.00%
$ -- $ 273
Mar 5, 2015 $ 0.00055
+0.00%
$ -- $ 275
Mar 4, 2015 $ 0.000544
+0.00%
$ -- $ 272
Mar 3, 2015 $ 0.000561
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.000547
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.000516
+0.00%
$ -- $ 258
Feb 28, 2015 $ 0.000508
+0.00%
$ -- $ 254
Feb 27, 2015 $ 0.000507
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.000473
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.000475
+0.00%
$ -- $ 237
Feb 24, 2015 $ 0.000478
+0.00%
$ -- $ 239
Feb 23, 2015 $ 0.000478
+0.00%
$ -- $ 239
Feb 22, 2015 $ 0.000472
+0.00%
$ -- $ 236
Feb 21, 2015 $ 0.000489
+0.00%
$ -- $ 244
Feb 20, 2015 $ 0.000489
+0.00%
$ -- $ 245
Feb 19, 2015 $ 0.000484
+0.00%
$ -- $ 242
Feb 18, 2015 $ 0.00047
+0.00%
$ -- $ 235
Feb 17, 2015 $ 0.000486
+0.00%
$ -- $ 243
Feb 16, 2015 $ 0.000472
+0.00%
$ -- $ 236
Feb 15, 2015 $ 0.000467
+0.00%
$ -- $ 233
Feb 14, 2015 $ 0.00103
+0.00%
$ -- $ 259
Feb 13, 2015 $ 0.00119
+0.00%
$ -- $ 236
Feb 12, 2015 $ 0.00155
+0.00%
$ -- $ 222
Feb 11, 2015 $ 0.000328
+0.00%
$ -- $ 219
Feb 10, 2015 $ 0.000198
+0.00%
$ -- $ 220
Feb 9, 2015 $ 0.000198
+0.00%
$ -- $ 220
Feb 8, 2015 $ 0.000311
+0.00%
$ -- $ 224
Feb 7, 2015 $ 0.000317
+0.00%
$ -- $ 228
Feb 6, 2015 $ 0.00031
+0.00%
$ -- $ 223
Feb 5, 2015 $ 0.000301
+0.00%
$ -- $ 217
Feb 4, 2015 $ 0.000315
+0.00%
$ -- $ 227
Feb 3, 2015 $ 0.000316
+0.00%
$ -- $ 227
Feb 2, 2015 $ 0.000332
+0.00%
$ -- $ 239
Feb 1, 2015 $ 0.000313
+0.00%
$ -- $ 225
Jan 31, 2015 $ 0.000304
+0.00%
$ -- $ 219
Jan 30, 2015 $ 0.000336
+0.00%
$ -- $ 232
Jan 29, 2015 $ 0.000302
+0.00%
$ -- $ 234
Jan 28, 2015 $ 0.000305
+0.00%
$ -- $ 236
Jan 27, 2015 $ 0.000329
+0.00%
$ -- $ 263
Download