Coinranking
Robotina Historical Data
ROX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 12 | $0.0248 | -4.40% | ||
| Jun 5 | $0.029 | +9.92% | ||
| May 29 | $0.0246 | +10.75% | ||
| May 22 | $0.0214 | +3.04% | ||
| May 15 | $0.02 | +19.60% | ||
| May 8 | $0.0173 | +6.46% | ||
| May 1 | $0.0152 | +9.77% | ||
| Apr 24 | $0.0132 | +8.29% | ||
| Apr 17 | $0.0122 | +4.64% | ||
| Apr 10 | $0.0115 | -2.46% | ||
| Apr 3 | $0.0117 | +4.91% | ||
| Mar 27 | $0.0107 | +5.00% | ||
| Mar 20 | $0.00946 | -7.42% | ||
| Mar 13 | $0.00998 | -17.38% | ||
| Mar 6 | $0.012 | -4.01% | ||
| Feb 27 | $0.0124 | +6.98% | ||
| Feb 20 | $0.0114 | +8.65% | ||
| Feb 13 | $0.0102 | +5.40% | ||
| Feb 6 | $0.00973 | -2.74% | ||
| Jan 30 | $0.00992 | +10.36% | ||
| Jan 23 | $0.00893 | -0.75% | ||
| Jan 16 | $0.00897 | +11.06% | ||
| Jan 9 | $0.00802 | -8.73% | ||
| Jan 2 | $0.00879 | -11.42% | ||
| Dec 26 | $0.00971 | +10.80% | ||
| Dec 19 | $0.0087 | +12.83% | ||
| Dec 12 | $0.0077 | +1.36% | ||
| Dec 5 | $0.00749 | +1.81% | ||
| Nov 28 | $0.00748 | +4.51% | ||
| Nov 21 | $0.00712 | -0.92% | ||
| Nov 14 | $0.00711 | +3.39% | ||
| Nov 7 | $0.00685 | -0.49% | ||
| Oct 31 | $0.00693 | +1.61% | ||
| Oct 24 | $0.00681 | +7.18% | ||
| Oct 17 | $0.00637 | +2.46% | ||
| Oct 10 | $0.00625 | +3.70% | ||
| Oct 3 | $0.00601 | +0.69% | ||
| Sep 26 | $0.00596 | +0.68% | ||
| Sep 19 | $0.00587 | -1.36% | ||
| Sep 12 | $0.00596 | +0.44% | ||
| Sep 5 | $0.00591 | -0.02% | ||
| Aug 29 | $0.00595 | +6.16% | ||
| Aug 22 | $0.00561 | -2.13% | ||
| Aug 15 | $0.00567 | +2.42% | ||
| Aug 8 | $0.00555 | -3.43% | ||
| Aug 1 | $0.00577 | -2.65% | ||
| Jul 25 | $0.00607 | -4.92% | ||
| Jul 18 | $0.00644 | -1.65% | ||
| Jul 11 | $0.0066 | +4.58% | ||
| Jul 4 | $0.00632 | -4.16% | ||