Robotina Historical Data

ROX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12 $ 0.0248
-4.40%
$ -- $ 17,983
Jun 5 $ 0.029
+9.92%
$ -- $ 19,751
May 29 $ 0.0246
+10.75%
$ -- $ 16,749
May 22 $ 0.0214
+3.04%
$ -- $ 15,636
May 15 $ 0.02
+19.60%
$ -- $ 13,167
May 8 $ 0.0173
+6.46%
$ -- $ 12,156
May 1 $ 0.0152
+9.77%
$ -- $ 10,472
Apr 24 $ 0.0132
+8.29%
$ -- $ 9,150
Apr 17 $ 0.0122
+4.64%
$ -- $ 8,593
Apr 10 $ 0.0115
-2.46%
$ -- $ 8,347
Apr 3 $ 0.0117
+4.91%
$ -- $ 8,184
Mar 27 $ 0.0107
+5.00%
$ -- $ 7,432
Mar 20 $ 0.00946
-7.42%
$ -- $ 7,124
Mar 13 $ 0.00998
-17.38%
$ -- $ 7,973
Mar 6 $ 0.012
-4.01%
$ -- $ 8,365
Feb 27 $ 0.0124
+6.98%
$ -- $ 8,675
Feb 20 $ 0.0114
+8.65%
$ -- $ 7,986
Feb 13 $ 0.0102
+5.40%
$ -- $ 7,194
Feb 6 $ 0.00973
-2.74%
$ -- $ 7,111
Jan 30 $ 0.00992
+10.36%
$ -- $ 6,934
Jan 23 $ 0.00893
-0.75%
$ -- $ 6,376
Jan 16 $ 0.00897
+11.06%
$ -- $ 6,226
Jan 9 $ 0.00802
-8.73%
$ -- $ 5,865
Jan 2 $ 0.00879
-11.42%
$ -- $ 6,851
Dec 26 $ 0.00971
+10.80%
$ -- $ 6,685
Dec 19 $ 0.0087
+12.83%
$ -- $ 5,978
Dec 12 $ 0.0077
+1.36%
$ -- $ 5,467
Dec 5 $ 0.00749
+1.81%
$ -- $ 5,359
Nov 28 $ 0.00748
+4.51%
$ -- $ 5,263
Nov 21 $ 0.00712
-0.92%
$ -- $ 5,166
Nov 14 $ 0.00711
+3.39%
$ -- $ 5,117
Nov 7 $ 0.00685
-0.49%
$ -- $ 4,973
Oct 31 $ 0.00693
+1.61%
$ -- $ 4,958
Oct 24 $ 0.00681
+7.18%
$ -- $ 4,757
Oct 17 $ 0.00637
+2.46%
$ -- $ 4,469
Oct 10 $ 0.00625
+3.70%
$ -- $ 4,444
Oct 3 $ 0.00601
+0.69%
$ -- $ 4,293
Sep 26 $ 0.00596
+0.68%
$ -- $ 4,254
Sep 19 $ 0.00587
-1.36%
$ -- $ 4,219
Sep 12 $ 0.00596
+0.44%
$ -- $ 4,260
Sep 5 $ 0.00591
-0.02%
$ -- $ 4,308
Aug 29 $ 0.00595
+6.16%
$ -- $ 4,081
Aug 22 $ 0.00561
-2.13%
$ -- $ 4,053
Aug 15 $ 0.00567
+2.42%
$ -- $ 4,031
Aug 8 $ 0.00555
-3.43%
$ -- $ 4,094
Aug 1 $ 0.00577
-2.65%
$ -- $ 4,015
Jul 25 $ 0.00607
-4.92%
$ -- $ 4,549
Jul 18 $ 0.00644
-1.65%
$ -- $ 4,636
Jul 11 $ 0.0066
+4.58%
$ -- $ 4,637
Jul 4 $ 0.00632
-4.16%
$ -- $ 4,609