Robotina Historical Data

ROX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 15, 2022 $ 0.00262
-7.99%
$ 868,373 $ 135
Mar 14, 2022 $ 0.00284
+3.01%
$ 942,953 $ 0
Mar 13, 2022 $ 0.00277
+137.22%
$ 917,005 $ 0.1
Mar 12, 2022 $ 0.00117
-58.46%
$ 387,145 $ 1
Mar 11, 2022 $ 0.00281
-1.80%
$ 931,954 $ 179
Mar 10, 2022 $ 0.00286
-4.39%
$ 949,718 $ 89
Mar 9, 2022 $ 0.003
+10.74%
$ 994,667 $ 626
Mar 8, 2022 $ 0.00271
-0.75%
$ 897,030 $ 0
Mar 6, 2022 $ 0.00297
-0.72%
$ 985,443 $ 0
Mar 5, 2022 $ 0.00299
+1.60%
$ 992,784 $ 0.01
Mar 4, 2022 $ 0.00295
-9.46%
$ 976,774 $ 0.1
Mar 3, 2022 $ 0.00326
+22.52%
$ 1.08 million $ 2
Mar 2, 2022 $ 0.00266
+0.02%
$ 881,023 $ 293
Feb 28, 2022 $ 0.0029
+0.78%
$ 961,682 $ 0
Feb 27, 2022 $ 0.00289
-4.92%
$ 957,042 $ 0
Feb 26, 2022 $ 0.00303
-0.20%
$ 1.01 million $ 107
Feb 25, 2022 $ 0.00303
+1.61%
$ 1.01 million $ 33
Feb 24, 2022 $ 0.00298
+16.10%
$ 989,452 $ 233
Feb 23, 2022 $ 0.00258
+46.32%
$ 856,948 $ 186
Feb 22, 2022 $ 0.00177
+11.90%
$ 585,446 $ 0
Feb 21, 2022 $ 0.00158
-64.06%
$ 522,663 $ 29
Feb 20, 2022 $ 0.00438
+214.02%
$ 1.45 million $ 158
Feb 19, 2022 $ 0.0014
+7.08%
$ 463,225 $ 17
Feb 18, 2022 $ 0.00131
-46.67%
$ 433,144 $ 162
Feb 17, 2022 $ 0.00244
+19.99%
$ 810,124 $ 27
Feb 16, 2022 $ 0.00204
+5.94%
$ 675,170 $ 192
Feb 15, 2022 $ 0.00192
+8.78%
$ 637,204 $ 38
Feb 14, 2022 $ 0.00177
+0.91%
$ 585,668 $ 20
Feb 13, 2022 $ 0.00176
-9.01%
$ 582,034 $ 31
Feb 12, 2022 $ 0.00193
+1.40%
$ 640,366 $ 339
Feb 11, 2022 $ 0.00191
+2.36%
$ 632,160 $ 836
Feb 10, 2022 $ 0.00187
-4.60%
$ 618,951 $ 0
Feb 9, 2022 $ 0.00195
-28.73%
$ 647,890 $ 0
Feb 8, 2022 $ 0.00274
+49.88%
$ 909,952 $ 195
Feb 7, 2022 $ 0.00183
+16.93%
$ 606,801 $ 146
Feb 6, 2022 $ 0.00157
+0.88%
$ 519,145 $ 151
Feb 5, 2022 $ 0.00155
+1.28%
$ 513,752 $ 11
Feb 4, 2022 $ 0.00153
-43.14%
$ 506,969 $ 37
Feb 3, 2022 $ 0.00267
+24.52%
$ 886,802 $ 0
Feb 2, 2022 $ 0.00214
-4.96%
$ 711,075 $ 148
Feb 1, 2022 $ 0.00226
-23.70%
$ 748,719 $ 54
Jan 31, 2022 $ 0.00296
-18.74%
$ 982,478 $ 41
Jan 30, 2022 $ 0.00447
+11.03%
$ 1.48 million $ 44
Jan 29, 2022 $ 0.00403
+28.66%
$ 1.34 million $ 2
Jan 28, 2022 $ 0.00313
-31.97%
$ 1.04 million $ 762
Jan 27, 2022 $ 0.00461
-0.59%
$ 1.53 million $ 0.1
Jan 26, 2022 $ 0.00465
+0.32%
$ 1.54 million $ 0
Jan 25, 2022 $ 0.00464
+0.93%
$ 1.54 million $ 0.01
Jan 24, 2022 $ 0.00461
+18.03%
$ 1.53 million $ 0.1
Jan 23, 2022 $ 0.0039
+10.30%
$ 1.29 million $ 82