Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robotina Historical Data

ROX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 2022 $0.00262
-7.99%
$868,373 $135
Mar 14, 2022 $0.00284
+3.01%
$942,953 $0
Mar 13, 2022 $0.00277
+137.22%
$917,005 $0.1
Mar 12, 2022 $0.00117
-58.46%
$387,145 $1
Mar 11, 2022 $0.00281
-1.80%
$931,954 $179
Mar 10, 2022 $0.00286
-4.39%
$949,718 $89
Mar 9, 2022 $0.003
+10.74%
$994,667 $626
Mar 8, 2022 $0.00271
-0.75%
$897,030 $0
Mar 6, 2022 $0.00297
-0.72%
$985,443 $0
Mar 5, 2022 $0.00299
+1.60%
$992,784 $0.01
Mar 4, 2022 $0.00295
-9.46%
$976,774 $0.1
Mar 3, 2022 $0.00326
+22.52%
$1.08 million $2
Mar 2, 2022 $0.00266
+0.02%
$881,023 $293
Feb 28, 2022 $0.0029
+0.78%
$961,682 $0
Feb 27, 2022 $0.00289
-4.92%
$957,042 $0
Feb 26, 2022 $0.00303
-0.20%
$1.01 million $107
Feb 25, 2022 $0.00303
+1.61%
$1.01 million $33
Feb 24, 2022 $0.00298
+16.10%
$989,452 $233
Feb 23, 2022 $0.00258
+46.32%
$856,948 $186
Feb 22, 2022 $0.00177
+11.90%
$585,446 $0
Feb 21, 2022 $0.00158
-64.06%
$522,663 $29
Feb 20, 2022 $0.00438
+214.02%
$1.45 million $158
Feb 19, 2022 $0.0014
+7.08%
$463,225 $17
Feb 18, 2022 $0.00131
-46.67%
$433,144 $162
Feb 17, 2022 $0.00244
+19.99%
$810,124 $27
Feb 16, 2022 $0.00204
+5.94%
$675,170 $192
Feb 15, 2022 $0.00192
+8.78%
$637,204 $38
Feb 14, 2022 $0.00177
+0.91%
$585,668 $20
Feb 13, 2022 $0.00176
-9.01%
$582,034 $31
Feb 12, 2022 $0.00193
+1.40%
$640,366 $339
Feb 11, 2022 $0.00191
+2.36%
$632,160 $836
Feb 10, 2022 $0.00187
-4.60%
$618,951 $0
Feb 9, 2022 $0.00195
-28.73%
$647,890 $0
Feb 8, 2022 $0.00274
+49.88%
$909,952 $195
Feb 7, 2022 $0.00183
+16.93%
$606,801 $146
Feb 6, 2022 $0.00157
+0.88%
$519,145 $151
Feb 5, 2022 $0.00155
+1.28%
$513,752 $11
Feb 4, 2022 $0.00153
-43.14%
$506,969 $37
Feb 3, 2022 $0.00267
+24.52%
$886,802 $0
Feb 2, 2022 $0.00214
-4.96%
$711,075 $148
Feb 1, 2022 $0.00226
-23.70%
$748,719 $54
Jan 31, 2022 $0.00296
-18.74%
$982,478 $41
Jan 30, 2022 $0.00447
+11.03%
$1.48 million $44
Jan 29, 2022 $0.00403
+28.66%
$1.34 million $2
Jan 28, 2022 $0.00313
-31.97%
$1.04 million $762
Jan 27, 2022 $0.00461
-0.59%
$1.53 million $0.1
Jan 26, 2022 $0.00465
+0.32%
$1.54 million $0
Jan 25, 2022 $0.00464
+0.93%
$1.54 million $0.01
Jan 24, 2022 $0.00461
+18.03%
$1.53 million $0.1
Jan 23, 2022 $0.0039
+10.30%
$1.29 million $82