Robotina Historical Data

ROX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 27 $ 0.00646
+2.64%
$ -- $ 4,630
Jun 20 $ 0.0061
-14.80%
$ -- $ 4,559
Jun 13 $ 0.00743
+8.71%
$ -- $ 5,096
Jun 6 $ 0.00651
+14.22%
$ -- $ 4,150
May 30 $ 0.00561
+8.01%
$ -- $ 3,850
May 23 $ 0.00504
+16.33%
$ -- $ 3,307
May 16 $ 0.00429
-3.36%
$ -- $ 3,130
May 9 $ 0.00447
-0.51%
$ -- $ 3,187
May 2 $ 0.00447
+3.09%
$ -- $ 3,164
Apr 25 $ 0.00441
-2.04%
$ -- $ 3,179
Apr 18 $ 0.00447
+7.00%
$ -- $ 3,106
Apr 11 $ 0.00416
+1.14%
$ -- $ 2,979
Apr 4 $ 0.0041
+0.22%
$ -- $ 2,939
Mar 28 $ 0.00409
-0.75%
$ -- $ 2,919
Mar 21 $ 0.00414
+67.98%
$ -- $ 2,916
Mar 14 $ 0.00288
-42.01%
$ -- $ 2,892
Mar 7 $ 0.00534
+185.07%
$ -- $ 2,897
Feb 29 $ 0.00443
+125.83%
$ -- $ 2,930
Feb 22 $ 0.00195
+6.34%
$ -- $ 2,995
Feb 15 $ 0.00131
-34.85%
$ -- $ 2,944
Feb 8 $ 0.00118
-64.06%
$ -- $ 2,689
Feb 1 $ 0.000378
-50.71%
$ -- $ 2,646
Jan 25 $ 0.000762
-5.83%
$ -- $ 2,685
Jan 18 $ 0.000828
+4.61%
$ -- $ 2,762
Jan 11 $ 0.000788
-14.57%
$ -- $ 2,894
Jan 4 $ 0.000919
-77.19%
$ -- $ 3,100
Dec 28 $ 0.00401
+2.14%
$ -- $ 3,009
Dec 21 $ 0.00041
-72.47%
$ -- $ 3,062
Dec 14 $ 0.0015
+13.27%
$ -- $ 3,180
Dec 7 $ 0.0013
+9.86%
$ -- $ 2,953
Nov 30 $ 0.00118
+4.04%
$ -- $ 2,602
Nov 23 $ 0.00112
+3,364.76%
$ -- $ 2,408
Nov 16 $ 0.0000323
-93.85%
$ -- $ 2,294
Nov 9 $ 0.000505
-16.51%
$ -- $ 2,338
Nov 2 $ 0.000591
+3.41%
$ -- $ 2,666
Oct 26 $ 0.000513
+13.26%
$ -- $ 2,158
Oct 19 $ 0.000458
-74.74%
$ -- $ 1,922
Oct 12 $ 0.0018
+6.64%
$ -- $ 1,795
Oct 5 $ 0.0017
+3.09%
$ -- $ 1,709
Sep 28 $ 0.00164
-0.24%
$ -- $ 1,662
Sep 21 $ 0.0016
+2.70%
$ -- $ 1,622
Sep 14 $ 0.00159
+0.57%
$ -- $ 1,615
Sep 7 $ 0.00158
+127.55%
$ -- $ 1,664
Aug 31 $ 0.000696
+4.52%
$ -- $ 1,615
Aug 24 $ 0.000662
+4.43%
$ -- $ 1,568
Aug 17 $ 0.00068
-11.82%
$ -- $ 1,653
Aug 10 $ 0.000771
-2.34%
$ -- $ 1,846
Aug 3 $ 0.000792
-59.07%
$ -- $ 1,926
Jul 27 $ 0.00193
+9.39%
$ -- $ 2,008
Jul 20 $ 0.00176
-14.86%
$ -- $ 1,974