Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robotina Historical Data

ROX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22, 2022 $0.00354
-27.46%
$1.17 million $2
Jan 21, 2022 $0.00483
-14.88%
$1.6 million $117
Jan 20, 2022 $0.00568
-3.23%
$1.88 million $0
Jan 19, 2022 $0.00586
+30.90%
$1.94 million $358
Jan 18, 2022 $0.00448
-25.01%
$1.49 million $393
Jan 17, 2022 $0.00597
-8.06%
$1.98 million $0
Jan 16, 2022 $0.00649
+21.20%
$2.15 million $237
Jan 15, 2022 $0.00536
+0.61%
$1.78 million $0.1
Jan 14, 2022 $0.00532
+6.86%
$1.76 million $15
Jan 13, 2022 $0.00499
-5.49%
$1.65 million $436
Jan 12, 2022 $0.00527
-14.29%
$1.75 million $52
Jan 11, 2022 $0.00614
+4.09%
$2.04 million $49
Jan 10, 2022 $0.00591
+25.08%
$1.96 million $190
Jan 9, 2022 $0.00472
+5.32%
$1.57 million $119
Jan 8, 2022 $0.0045
-17.54%
$1.49 million $1
Jan 7, 2022 $0.00544
+99.37%
$1.8 million $3,730
Jan 6, 2022 $0.00273
-54.22%
$904,008 $154
Jan 5, 2022 $0.00595
+74.68%
$1.97 million $54
Jan 4, 2022 $0.00342
+38.97%
$1.13 million $74
Jan 3, 2022 $0.00246
-8.00%
$814,120 $30
Jan 2, 2022 $0.00267
+1.09%
$886,041 $0
Jan 1, 2022 $0.00264
+9.78%
$876,114 $157
Dec 31, 2021 $0.0024
+0.10%
$797,122 $658
Dec 30, 2021 $0.0024
-49.31%
$795,445 $646
Dec 29, 2021 $0.00473
-4.37%
$1.57 million $0
Dec 28, 2021 $0.00495
-12.50%
$1.64 million $42
Dec 27, 2021 $0.00566
+7.00%
$1.88 million $0.01
Dec 26, 2021 $0.00529
-11.10%
$1.76 million $253
Dec 25, 2021 $0.00597
+2.22%
$1.98 million $6
Dec 24, 2021 $0.00585
+23.71%
$1.94 million $229
Dec 22, 2021 $0.00557
-1.12%
$1.85 million $0.01
Dec 21, 2021 $0.00563
+0.69%
$1.87 million $0.01
Dec 20, 2021 $0.00534
-2.70%
$1.77 million $0
Dec 19, 2021 $0.00549
-0.49%
$1.82 million $0
Dec 15, 2021 $0.00559
-1.50%
$1.85 million $0.01
Dec 14, 2021 $0.00568
-4.08%
$1.88 million $223
Dec 13, 2021 $0.00593
-11.96%
$1.97 million $409
Dec 12, 2021 $0.00674
+13.69%
$2.23 million $0
Dec 11, 2021 $0.00592
-7.04%
$1.96 million $0.1
Dec 10, 2021 $0.00639
+25.15%
$2.12 million $110
Dec 9, 2021 $0.00515
-27.49%
$1.71 million $1
Dec 8, 2021 $0.0071
+1.21%
$2.35 million $6
Dec 7, 2021 $0.00701
-2.45%
$2.32 million $573
Dec 6, 2021 $0.00717
+3.58%
$2.38 million $0
Dec 5, 2021 $0.00692
-0.99%
$2.29 million $107
Dec 4, 2021 $0.00695
-2.23%
$2.31 million $44
Dec 3, 2021 $0.00713
+5.69%
$2.37 million $358
Dec 2, 2021 $0.00675
+5.65%
$2.24 million $379
Dec 1, 2021 $0.00639
-9.65%
$2.12 million $172
Nov 30, 2021 $0.00709
-5.85%
$2.35 million $157