Robotina Historical Data

ROX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.00203
+139.68%
$ -- $ 1,964
Jul 6 $ 0.000907
-29.95%
$ -- $ 1,959
Jun 29 $ 0.000735
-28.87%
$ -- $ 1,820
Jun 22 $ 0.001
-54.48%
$ -- $ 1,717
Jun 15 $ 0.00217
+14.35%
$ -- $ 1,716
Jun 8 $ 0.00187
+36.40%
$ -- $ 1,613
Jun 1 $ 0.00134
+50.62%
$ -- $ 1,572
May 25 $ 0.000917
-56.10%
$ -- $ 1,650
May 18 $ 0.00212
+231.51%
$ -- $ 1,654
May 11 $ 0.0013
-10.61%
$ -- $ 1,666
May 4 $ 0.00144
+301.67%
$ -- $ 1,668
Apr 27 $ 0.000763
+13.39%
$ -- $ 1,624
Apr 20 $ 0.000643
-19.91%
$ -- $ 1,603
Apr 13 $ 0.000865
+20.94%
$ -- $ 1,561
Apr 6 $ 0.000922
+57.26%
$ -- $ 1,703
Mar 30 $ 0.000758
+37.76%
$ -- $ 1,757
Mar 23 $ 0.000484
-8.80%
$ -- $ 1,748
Mar 16 $ 0.000537
-62.26%
$ -- $ 1,883
Mar 9 $ 0.0014
+140.69%
$ -- $ 2,025
Mar 2 $ 0.000549
+0.27%
$ -- $ 1,924
Feb 23 $ 0.000516
+8.02%
$ -- $ 1,717
Feb 16 $ 0.000472
-0.04%
$ -- $ 1,681
Feb 9 $ 0.000467
+135.25%
$ -- $ 1,609
Feb 2 $ 0.000311
-6.36%
$ -- $ 1,584
Jan 26 $ 0.000313
-4.83%
$ -- $ 1,409
Download