Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robotina Historical Data

ROX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13 $0.00203
+139.68%
$-- $1,964
Jul 6 $0.000907
-29.95%
$-- $1,959
Jun 29 $0.000735
-28.87%
$-- $1,820
Jun 22 $0.001
-54.48%
$-- $1,717
Jun 15 $0.00217
+14.35%
$-- $1,716
Jun 8 $0.00187
+36.40%
$-- $1,613
Jun 1 $0.00134
+50.62%
$-- $1,572
May 25 $0.000917
-56.10%
$-- $1,650
May 18 $0.00212
+231.51%
$-- $1,654
May 11 $0.0013
-10.61%
$-- $1,666
May 4 $0.00144
+301.67%
$-- $1,668
Apr 27 $0.000763
+13.39%
$-- $1,624
Apr 20 $0.000643
-19.91%
$-- $1,603
Apr 13 $0.000865
+20.94%
$-- $1,561
Apr 6 $0.000922
+57.26%
$-- $1,703
Mar 30 $0.000758
+37.76%
$-- $1,757
Mar 23 $0.000484
-8.80%
$-- $1,748
Mar 16 $0.000537
-62.26%
$-- $1,883
Mar 9 $0.0014
+140.69%
$-- $2,025
Mar 2 $0.000549
+0.27%
$-- $1,924
Feb 23 $0.000516
+8.02%
$-- $1,717
Feb 16 $0.000472
-0.04%
$-- $1,681
Feb 9 $0.000467
+135.25%
$-- $1,609
Feb 2 $0.000311
-6.36%
$-- $1,584
Jan 26 $0.000313
-4.83%
$-- $1,409
Download